24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.834 | $0.851 | $0.805 | $8.15万 | $8,887.91万 | 0.85% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 558 |
WENBWENB
|
$7.03 | $7.13 | $6.98 | $17.89万 | — | 0.43% |
| 24 |
DOGE狗币
|
$0.07966 | $0.08089 | $0.07742 | $2,547.02万 | $124.89亿 | 0.59% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 282 |
CHZChiliz
|
$0.01292 | $0.01325 | $0.01249 | $63.03万 | $1.38亿 | 1.02% |
| 659 |
DOLODolomite
|
$0.02411 | $0.02485 | $0.02335 | $7.87万 | $1,269.71万 | -1.11% |
| 486 |
LUNATerra
|
$0.0424 | $0.0435 | $0.0414 | $25.74万 | $377.57万 | 0.47% |
| 143 |
TUTTutorial
|
$0.0192 | $0.02032 | $0.01876 | $181.32万 | $1,613.71万 | -5.09% |
| 25 |
XAUTTether Gold
|
$4028.71 | $4,078.08 | $4,014.54 | $2,494.97万 | $32.63亿 | -0.28% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$80.52 | $88.10 | $77.15 | $158.02万 | $855.77万 | 3.31% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00889 | $0.00829 | $16.33万 | $197.77万 | -0.23% |
| 620 |
FTTFTT
|
$0.2374 | $0.2402 | $0.2325 | $12.40万 | — | 1.54% |
| 100 |
OPOptimism
|
$0.112 | $0.116 | $0.1071 | $338.33万 | $2.60亿 | 1.63% |
| 30 |
INITInitia
|
$0.21591 | $0.23857 | $0.1905 | $2,059.69万 | $4,604.78万 | -6.21% |
| 334 |
MBLMovieBloc
|
$0.000706 | $0.000724 | $0.000691 | $48.73万 | $1,414.28万 | -0.56% |
| 495 |
API3Api3
|
$0.2596 | $0.2657 | $0.2511 | $24.53万 | $3,876.34万 | 1.01% |
相关站点
共 40 个
Aster - 数字货币市值
Optimism - 币种排行
Shiba Inu - 加密货币行情
Hyperliquid - 比特币
波场 - BTC行情
大零币 - BTC行情
Polkadot - 比特币
LITEB - 数字货币市值
USD.AI - 比特币
Haedal - BTC行情
Worldcoin - 比特币行情
Polkadot - 比特币行情
Pudgy Penguins - 币种排行
比特现金 - 比特币
Arbitrum - 币种排行
NEAR Protocol - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ripple USD - 币种排行
Optimism - 比特币
Solana - 以太坊ETH价格
Raydium - 比特币
狗币 - 加密货币行情
Hedera - 以太坊ETH价格
牛来 - BTC行情
Polkadot - BTC行情
NFP - 比特币行情
Pepe - 比特币
牛来 - BTC行情
Polkadot - 币种排行
以太坊 - 数字货币市值
LayerZero - 比特币
NFP - 比特币行情
Nillion - BTC行情
Arbitrum - 加密货币行情
Ether.fi - 数字货币市值
Starknet - 比特币
NEAR Protocol - 比特币行情
Raydium - 数字货币市值
USDC - 以太坊ETH价格
Aave - BTC行情