24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001385
24H 成交量$32.33万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.44万 | $8,887.91万 | 0.96% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 259 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.00万 | — | 14.68% |
| 16 |
DOGE狗币
|
$0.07983 | $0.08089 | $0.07858 | $3,369.31万 | $124.89亿 | 1.14% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 362 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $40.78万 | $1.38亿 | 0.38% |
| 678 |
DOLODolomite
|
$0.02455 | $0.02509 | $0.0242 | $4.40万 | $1,269.71万 | -1.56% |
| 485 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $23.04万 | $377.57万 | 0.47% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $436.99万 | $1,613.71万 | 0.78% |
| 15 |
XAUTTether Gold
|
$4035.53 | $4,078.08 | $4,022.75 | $3,830.45万 | $32.63亿 | -0.62% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$82.14 | $88.10 | $76.30 | $161.69万 | $855.77万 | 7.40% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $13.05万 | $197.77万 | 0.46% |
| 549 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.87万 | — | 0.34% |
| 91 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $361.02万 | $2.60亿 | 1.25% |
| 26 |
INITInitia
|
$0.22055 | $0.25793 | $0.15717 | $2,003.76万 | $4,604.78万 | 32.92% |
| 330 |
MBLMovieBloc
|
$0.000718 | $0.000728 | $0.000706 | $48.87万 | $1,414.28万 | -1.10% |
| 345 |
API3Api3
|
$0.2623 | $0.2657 | $0.2553 | $44.17万 | $3,876.34万 | 0.54% |
相关站点
共 40 个
Raydium - BTC行情
Zama - 比特币
Tokamak - BTC行情
Celo - 数字货币市值
Hedera - 比特币行情
Hedera - BTC行情
Artificial - 以太坊ETH价格
Plasma - 币种排行
Nillion - 数字货币市值
Tutorial - 币种排行
波场 - 数字货币市值
牛来 - 加密货币行情
LITEB - 加密货币行情
Sui - 加密货币行情
Tokamak - 比特币
Tether Gold - 数字货币市值
Tokamak - 加密货币行情
莱特币 - 币种排行
First Digital - BTC行情
Initia - 以太坊ETH价格
Artificial Inu - 加密货币行情
First Digital - BTC行情
恒星币 - BTC行情
Bittensor - 币种排行
Hyperliquid - 数字货币市值
Ondo - BTC行情
Aster - 比特币行情
Blur - 比特币行情
Aave - 加密货币行情
MarsCoin - 加密货币行情
Aster - 比特币
Hyperliquid - BTC行情
LayerZero - 比特币
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 比特币
Starknet - BTC行情
Internet - 以太坊ETH价格
Renzo - 比特币行情
Hyperliquid - BTC行情
Artificial Inu - 币种排行