24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $8.00万 | $8,887.91万 | -1.79% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 241 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.38万 | — | 15.90% |
| 22 |
DOGE狗币
|
$0.07866 | $0.08089 | $0.07742 | $2,685.88万 | $124.89亿 | -2.01% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 291 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $61.58万 | $1.38亿 | -1.69% |
| 669 |
DOLODolomite
|
$0.02366 | $0.02487 | $0.02335 | $6.84万 | $1,269.71万 | -4.83% |
| 505 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.07万 | $377.57万 | -2.34% |
| 104 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01876 | $298.39万 | $1,613.71万 | -7.45% |
| 28 |
XAUTTether Gold
|
$4027.6 | $4,078.08 | $4,014.54 | $2,412.59万 | $32.63亿 | -0.39% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.42 | $88.10 | $77.20 | $172.43万 | $855.77万 | 1.62% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00829 | $14.37万 | $197.77万 | -3.75% |
| 621 |
FTTFTT
|
$0.2363 | $0.2402 | $0.2322 | $12.19万 | — | -0.76% |
| 92 |
OPOptimism
|
$0.111 | $0.116 | $0.1071 | $359.26万 | $2.60亿 | -1.77% |
| 26 |
INITInitia
|
$0.23272 | $0.25793 | $0.1905 | $2,505.87万 | $4,604.78万 | 18.31% |
| 338 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $47.97万 | $1,414.28万 | -2.92% |
| 457 |
API3Api3
|
$0.2552 | $0.2657 | $0.2511 | $29.02万 | $3,876.34万 | -1.88% |
相关站点
共 40 个
Hedera - 币种排行
达世币 - 比特币
Artificial Inu - 比特币行情
Caldera - 加密货币行情
大零币 - 加密货币行情
First Digital - 加密货币行情
MegaETH - 加密货币行情
Optimism - 比特币行情
Celestia - 比特币
USD1 - 比特币
Tokamak - 数字货币市值
达世币 - 以太坊ETH价格
Aster - 加密货币行情
Bubblemaps - 数字货币市值
Artificial - 比特币
Sui - 比特币
Solana - BTC行情
USDC - 加密货币行情
Plume - 数字货币市值
Gram - BTC行情
Quant - 以太坊ETH价格
Pump.fun - 数字货币市值
Ondo - 币种排行
PAX Gold - BTC行情
EUR - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
瑞波币 - 比特币行情
Pump.fun - 比特币行情
以太坊 - BTC行情
Initia - 币种排行
First Digital - BTC行情
Solana - 数字货币市值
Tether Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
Falcon Finance - 币种排行
Gitcoin - 比特币
Solana - 币种排行
Bittensor - 比特币
NEAR Protocol - BTC行情