24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.55万 | $8,808.52万 | 0.84% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 260 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $69.00万 | — | 13.66% |
| 16 |
DOGE狗币
|
$0.07978 | $0.08089 | $0.07858 | $3,567.95万 | $123.99亿 | 1.00% |
| 285 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 382 |
CHZChiliz
|
$0.0131 | $0.01325 | $0.0127 | $38.04万 | $1.36亿 | 0.69% |
| 678 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.41万 | $1,257.89万 | -1.52% |
| 485 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $23.01万 | $373.88万 | 0.47% |
| 81 |
TUTTutorial
|
$0.01947 | $0.02099 | $0.01883 | $437.93万 | $1,653.30万 | 0.67% |
| 15 |
XAUTTether Gold
|
$4036.19 | $4,078.08 | $4,022.75 | $3,642.50万 | $32.64亿 | -0.72% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$81.19 | $88.10 | $76.30 | $161.87万 | $817.49万 | 5.77% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $12.96万 | $197.73万 | 0.35% |
| 551 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $16.50万 | — | 0.93% |
| 91 |
OPOptimism
|
$0.1134 | $0.116 | $0.1091 | $361.00万 | $2.54亿 | 1.43% |
| 26 |
INITInitia
|
$0.22162 | $0.25793 | $0.15717 | $1,996.51万 | $4,100.33万 | 34.16% |
| 331 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000706 | $48.82万 | $1,402.16万 | -0.96% |
| 334 |
API3Api3
|
$0.2618 | $0.2657 | $0.2553 | $48.22万 | $3,811.47万 | -0.19% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
比特现金 - 币种排行
NEAR Protocol - 以太坊ETH价格
MarsCoin - 数字货币市值
United Stables - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Starknet - 币种排行
Sui - 以太坊ETH价格
Aave - 数字货币市值
LITEB - 币种排行
Katana - 比特币
Celestia - 比特币行情
Ondo - 以太坊ETH价格
Pepe - 比特币
United Stables - BTC行情
Hyperliquid - 加密货币行情
Tokamak - 比特币
Pudgy Penguins - 加密货币行情
Haedal - 数字货币市值
Chainlink - 以太坊ETH价格
Tether Gold - 加密货币行情
Tokamak - 以太坊ETH价格
Huma Finance - 比特币
Celo - 数字货币市值
Artificial Inu - 加密货币行情
Haedal - 比特币
Nillion - BTC行情
Bubblemaps - 数字货币市值
Aptos - 比特币行情
Midnight - 币种排行
波场 - BTC行情
莱特币 - 币种排行
USD.AI - 比特币
恒星币 - BTC行情
Gitcoin - BTC行情
Tether Gold - 数字货币市值
Injective - 比特币
Bittensor - BTC行情
Ripple USD - 数字货币市值
Caldera - 比特币