24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.809 | $0.851 | $0.808 | $6.92万 | $8,887.91万 | -3.92% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 269 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.78万 | — | 14.12% |
| 22 |
DOGE狗币
|
$0.07778 | $0.08089 | $0.07742 | $2,781.46万 | $124.89亿 | -2.56% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 321 |
CHZChiliz
|
$0.01259 | $0.01325 | $0.01249 | $52.73万 | $1.38亿 | -3.60% |
| 677 |
DOLODolomite
|
$0.02364 | $0.02498 | $0.02357 | $5.20万 | $1,269.71万 | -5.25% |
| 484 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.55万 | $377.57万 | -2.80% |
| 86 |
TUTTutorial
|
$0.01885 | $0.02099 | $0.01881 | $403.67万 | $1,613.71万 | -2.13% |
| 18 |
XAUTTether Gold
|
$4036.97 | $4,078.08 | $4,022.75 | $3,371.81万 | $32.63亿 | -0.10% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.72 | $88.10 | $77.20 | $168.12万 | $855.77万 | 0.23% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00839 | $13.48万 | $197.77万 | -4.44% |
| 576 |
FTTFTT
|
$0.2339 | $0.244 | $0.2322 | $15.50万 | — | -0.85% |
| 90 |
OPOptimism
|
$0.1084 | $0.116 | $0.1073 | $364.76万 | $2.60亿 | -4.33% |
| 26 |
INITInitia
|
$0.21298 | $0.25793 | $0.17257 | $2,158.58万 | $4,604.78万 | 18.53% |
| 347 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.22万 | $1,414.28万 | -2.38% |
| 404 |
API3Api3
|
$0.2549 | $0.2657 | $0.2519 | $35.10万 | $3,876.34万 | -2.49% |
相关站点
共 40 个
Uniswap - 比特币行情
Nillion - 比特币
Nillion - 以太坊ETH价格
EUR - 比特币
StraitsX XUSD - BTC行情
Filecoin - 以太坊ETH价格
NFP - 以太坊ETH价格
Zama - 数字货币市值
Tether Gold - BTC行情
Ondo - 加密货币行情
大零币 - 以太坊ETH价格
USD1 - BTC行情
LayerZero - 以太坊ETH价格
Gram - 加密货币行情
RWUSD - 以太坊ETH价格
Solana - 加密货币行情
Sui - 币种排行
Sei - 币种排行
Aptos - 币种排行
Sei - BTC行情
Sei - BTC行情
Bittensor - 比特币行情
Raydium - 币种排行
StraitsX XUSD - 比特币
狗币 - 加密货币行情
LayerZero - 比特币
BFUSD - 加密货币行情
StraitsX XUSD - 币种排行
MegaETH - BTC行情
United Stables - BTC行情
Tutorial - 加密货币行情
Pepe - 比特币行情
USD1 - 数字货币市值
MyShell - 币种排行
Uniswap - 加密货币行情
Uniswap - 数字货币市值
达世币 - 数字货币市值
Tokamak - 币种排行
Gram - 以太坊ETH价格
Bittensor - 加密货币行情