24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QTUM量子链
|
$0.828 | $0.851 | $0.805 | $7.46万 | $8,938.80万 | -1.08% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 598 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.93万 | — | 0.85% |
| 22 |
DOGE狗币
|
$0.07911 | $0.08148 | $0.07742 | $2,808.51万 | $126.13亿 | -0.49% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 271 |
CHZChiliz
|
$0.01284 | $0.01325 | $0.01249 | $69.40万 | $1.39亿 | -0.85% |
| 652 |
DOLODolomite
|
$0.02393 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -2.25% |
| 428 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $33.78万 | $376.34万 | -2.56% |
| 168 |
TUTTutorial
|
$0.01922 | $0.01985 | $0.01876 | $148.13万 | $1,613.77万 | -2.39% |
| 29 |
XAUTTether Gold
|
$4008.65 | $4,078.08 | $4,006.57 | $2,224.08万 | $32.52亿 | -1.01% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$79.31 | $88.10 | $77.15 | $160.89万 | $827.98万 | -1.84% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 554 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00829 | $19.53万 | $197.61万 | -2.64% |
| 624 |
FTTFTT
|
$0.2358 | $0.2399 | $0.2325 | $12.07万 | — | -0.38% |
| 107 |
OPOptimism
|
$0.1097 | $0.116 | $0.1071 | $316.99万 | $2.61亿 | -2.40% |
| 39 |
INITInitia
|
$0.22292 | $0.23857 | $0.20098 | $1,579.89万 | $4,669.16万 | 3.49% |
| 330 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.16万 | $1,397.51万 | -2.24% |
| 515 |
API3Api3
|
$0.2542 | $0.2657 | $0.2511 | $23.22万 | $3,876.21万 | -2.38% |
相关站点
共 40 个
Ripple USD - 币种排行
币安币 - 比特币行情
United Stables - 币种排行
Injective - BTC行情
Worldcoin - 比特币行情
狗币 - 币种排行
LITEB - 币种排行
比特现金 - 比特币行情
POL - 币种排行
United Stables - 币种排行
Ripple USD - 加密货币行情
比特现金 - 币种排行
Tether Gold - 数字货币市值
Worldcoin - BTC行情
应用链 - 数字货币市值
比特现金 - 比特币
Tether Gold - 比特币
Pump.fun - 数字货币市值
LayerZero - 比特币行情
比特现金 - 以太坊ETH价格
Gitcoin - 比特币行情
Polkadot - 以太坊ETH价格
Ethena - BTC行情
Arbitrum - 加密货币行情
United Stables - BTC行情
Nillion - 比特币
Worldcoin - 比特币
USD1 - 比特币行情
Polkadot - 数字货币市值
Tokamak - 以太坊ETH价格
Celo - 以太坊ETH价格
Celo - 数字货币市值
PancakeSwap - 币种排行
Celestia - 加密货币行情
波场 - 以太坊ETH价格
Arbitrum - 比特币
牛来 - 数字货币市值
Plasma - 比特币
Ripple USD - 以太坊ETH价格
Ondo - 币种排行