24H 最高$0.01853
24H 最低$0.0172
今日开盘$0.018
24H 成交量$24.70万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.814 | $0.851 | $0.811 | $6.74万 | $8,887.91万 | -3.33% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 593 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 260 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.19万 | — | 15.36% |
| 19 |
DOGE狗币
|
$0.07783 | $0.08089 | $0.07763 | $3,021.83万 | $124.89亿 | -1.63% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 350 |
CHZChiliz
|
$0.0127 | $0.01325 | $0.01263 | $45.72万 | $1.38亿 | -2.76% |
| 677 |
DOLODolomite
|
$0.02379 | $0.02509 | $0.02371 | $5.17万 | $1,269.71万 | -4.69% |
| 477 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.28万 | $377.57万 | -2.79% |
| 83 |
TUTTutorial
|
$0.019 | $0.02099 | $0.01881 | $422.00万 | $1,613.71万 | -1.81% |
| 15 |
XAUTTether Gold
|
$4051.78 | $4,078.08 | $4,022.75 | $3,597.43万 | $32.63亿 | 0.22% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.54 | $88.10 | $76.99 | $163.24万 | $855.77万 | 1.72% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00842 | $13.19万 | $197.77万 | -3.54% |
| 561 |
FTTFTT
|
$0.2344 | $0.244 | $0.2322 | $16.71万 | — | -0.09% |
| 91 |
OPOptimism
|
$0.1084 | $0.116 | $0.1082 | $365.99万 | $2.60亿 | -4.07% |
| 25 |
INITInitia
|
$0.21717 | $0.25793 | $0.15717 | $2,088.20万 | $4,604.78万 | 34.70% |
| 345 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000697 | $46.67万 | $1,414.28万 | -1.69% |
| 407 |
API3Api3
|
$0.2539 | $0.2657 | $0.2532 | $34.18万 | $3,876.34万 | -2.94% |
相关站点
共 40 个
Chainlink - 加密货币行情
LayerZero - 比特币
Starknet - BTC行情
艾达币 - 比特币行情
Uniswap - 比特币行情
Sui - 比特币
USD.AI - 比特币
BFUSD - 比特币
Injective - 以太坊ETH价格
Worldcoin - 币种排行
瑞波币 - 比特币行情
First Digital - 加密货币行情
Chainlink - 数字货币市值
Lorenzo - 数字货币市值
Filecoin - 比特币
Artificial Inu - 加密货币行情
BFUSD - 比特币行情
Sei - 以太坊ETH价格
以太坊 - 币种排行
Celo - 币种排行
Avalanche - 数字货币市值
Aster - 比特币行情
LITEB - 数字货币市值
Aave - 币种排行
Hedera - 比特币
Injective - 币种排行
Caldera - BTC行情
Polkadot - 数字货币市值
Sei - 以太坊ETH价格
Hedera - BTC行情
LayerZero - 比特币
Hyperliquid - 比特币
Tether Gold - 比特币行情
Avalanche - 以太坊ETH价格
Plasma - 币种排行
LITEB - BTC行情
BFUSD - 数字货币市值
Arbitrum - 比特币行情
Bubblemaps - 数字货币市值
QQQB - 币种排行