24H 最高$199.25
24H 最低$193.35
今日开盘$198.56
24H 成交量$38.69万
流通市值—
24H 涨跌额(-$1.83)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QTUM量子链
|
$0.812 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.87% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.75万 | — | 14.03% |
| 23 |
DOGE狗币
|
$0.07842 | $0.08089 | $0.07742 | $2,759.51万 | $124.89亿 | -1.72% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 316 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $53.80万 | $1.38亿 | -2.54% |
| 675 |
DOLODolomite
|
$0.02371 | $0.02498 | $0.0235 | $5.95万 | $1,269.71万 | -4.51% |
| 480 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $25.56万 | $377.57万 | -2.11% |
| 86 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $393.71万 | $1,613.71万 | 0.26% |
| 20 |
XAUTTether Gold
|
$4023.36 | $4,078.08 | $4,020.32 | $3,006.18万 | $32.63亿 | -0.16% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.94 | $88.10 | $77.20 | $166.88万 | $855.77万 | 2.03% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.15万 | $197.77万 | -3.65% |
| 574 |
FTTFTT
|
$0.2361 | $0.244 | $0.2322 | $16.03万 | — | 0.09% |
| 89 |
OPOptimism
|
$0.1086 | $0.116 | $0.1073 | $371.31万 | $2.60亿 | -3.47% |
| 26 |
INITInitia
|
$0.21482 | $0.25793 | $0.17257 | $2,368.64万 | $4,604.78万 | 21.10% |
| 349 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.09万 | $1,414.28万 | -2.79% |
| 421 |
API3Api3
|
$0.2552 | $0.2657 | $0.2519 | $32.61万 | $3,876.34万 | -2.67% |
相关站点
共 40 个
Plume - 加密货币行情
Chainlink - 币种排行
达世币 - 以太坊ETH价格
Sui - 数字货币市值
USDC - 比特币行情
MarsCoin - 比特币行情
Bittensor - 加密货币行情
Ondo - 加密货币行情
RWUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
USDC - 比特币行情
Blur - 币种排行
Gitcoin - 比特币行情
Arbitrum - 比特币行情
United Stables - 数字货币市值
Bubblemaps - 比特币
Avalanche - 以太坊ETH价格
Ondo - 比特币
MegaETH - 比特币行情
Shiba Inu - BTC行情
Pepe - BTC行情
PAX Gold - 以太坊ETH价格
Aave - 以太坊ETH价格
Ethena - 加密货币行情
USD.AI - BTC行情
Internet - 数字货币市值
Falcon Finance - 比特币
Aave - 比特币
Tutorial - 比特币
Initia - 比特币行情
比特币 - 币种排行
Pudgy Penguins - 比特币行情
Ethena - 比特币行情
Chainlink - 加密货币行情
PAX Gold - 币种排行
Ethena - 比特币
MarsCoin - 加密货币行情
Tokamak - 以太坊ETH价格
以太坊 - 以太坊ETH价格
LayerZero - 以太坊ETH价格