24H 最高$22.00
24H 最低$19.40
今日开盘$21.29
24H 成交量$180.45万
流通市值$2.18亿
24H 涨跌额(-$1.12)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $18.30万 | $8,938.80万 | -3.58% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 664 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $10.51万 | — | 0.71% |
| 15 |
DOGE狗币
|
$0.0757 | $0.08148 | $0.0722 | $8,076.13万 | $126.13亿 | -2.82% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 201 |
CHZChiliz
|
$0.01225 | $0.01319 | $0.01136 | $186.04万 | $1.39亿 | -2.31% |
| 613 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $18.68万 | $1,261.63万 | -5.07% |
| 309 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $85.76万 | $376.34万 | -6.27% |
| 170 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $228.74万 | $1,613.77万 | -5.00% |
| 37 |
XAUTTether Gold
|
$3988.66 | $4,035.80 | $3,970.91 | $2,562.83万 | $32.52亿 | -0.89% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.13 | $83.28 | $72.35 | $120.81万 | $827.98万 | -7.97% |
| 463 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 302 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.08万 | $197.61万 | -2.16% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.86万 | — | -1.70% |
| 81 |
OPOptimism
|
$0.1027 | $0.1148 | $0.0938 | $831.20万 | $2.61亿 | -5.35% |
| 71 |
INITInitia
|
$0.21845 | $0.23857 | $0.20259 | $1,063.33万 | $4,669.16万 | 5.25% |
| 360 |
MBLMovieBloc
|
$0.000629 | $0.000711 | $0.000623 | $70.84万 | $1,397.51万 | -9.24% |
| 293 |
API3Api3
|
$0.2346 | $0.2643 | $0.2216 | $91.55万 | $3,876.21万 | -6.83% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Bittensor - 币种排行
应用链 - BTC行情
United Stables - 数字货币市值
Pyth Network - 币种排行
Pudgy Penguins - 比特币行情
United Stables - 比特币
Gram - 以太坊ETH价格
NEAR Protocol - 币种排行
First Digital - 比特币
Tether Gold - BTC行情
币安币 - 比特币行情
Uniswap - 数字货币市值
Aave - 数字货币市值
Ether.fi - 数字货币市值
Aave - 币种排行
PAX Gold - 以太坊ETH价格
BFUSD - 比特币
StraitsX XUSD - 币种排行
POL - BTC行情
Shiba Inu - 数字货币市值
THORChain - 以太坊ETH价格
EUR - 币种排行
Initia - 比特币行情
以太坊 - BTC行情
THORChain - 币种排行
LayerZero - BTC行情
Starknet - 比特币
POL - 数字货币市值
Hedera - 币种排行
Shiba Inu - 数字货币市值
Artificial - 加密货币行情
Plasma - 比特币
BFUSD - 加密货币行情
Uniswap - 加密货币行情
Worldcoin - 币种排行
Pudgy Penguins - 比特币行情
Tether Gold - 以太坊ETH价格
应用链 - 币种排行
PAX Gold - 比特币行情