24H 最高$1.28
24H 最低$0.968
今日开盘$1.231
24H 成交量$145.46万
流通市值$2,988.74万
24H 涨跌额(-$0.23)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
QTUM量子链
|
$0.766 | $0.849 | $0.746 | $15.58万 | $8,938.80万 | -5.32% |
| 522 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 624 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.75万 | — | -0.43% |
| 17 |
DOGE狗币
|
$0.07536 | $0.08148 | $0.0722 | $7,512.67万 | $126.13亿 | -3.01% |
| 389 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 216 |
CHZChiliz
|
$0.01195 | $0.01319 | $0.01136 | $157.36万 | $1.39亿 | -4.63% |
| 629 |
DOLODolomite
|
$0.02185 | $0.02456 | $0.02121 | $16.13万 | $1,261.63万 | -7.92% |
| 313 |
LUNATerra
|
$0.0384 | $0.0433 | $0.0365 | $79.45万 | $376.34万 | -7.69% |
| 163 |
TUTTutorial
|
$0.01785 | $0.01985 | $0.01726 | $228.62万 | $1,613.77万 | -6.10% |
| 43 |
XAUTTether Gold
|
$3996.48 | $4,041.70 | $3,991.25 | $1,982.69万 | $32.52亿 | -0.94% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.68 | $83.28 | $72.35 | $116.61万 | $827.98万 | -5.74% |
| 453 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 298 |
ACTAct I The AI Prophecy
|
$0.008 | $0.00895 | $0.00744 | $86.16万 | $197.61万 | -5.10% |
| 590 |
FTTFTT
|
$0.2232 | $0.2394 | $0.2177 | $21.26万 | — | -4.04% |
| 81 |
OPOptimism
|
$0.0977 | $0.1148 | $0.0938 | $782.64万 | $2.61亿 | -9.62% |
| 59 |
INITInitia
|
$0.21697 | $0.23857 | $0.20098 | $1,383.19万 | $4,669.16万 | -1.60% |
| 360 |
MBLMovieBloc
|
$0.000659 | $0.000711 | $0.000648 | $67.23万 | $1,397.51万 | -5.86% |
| 398 |
API3Api3
|
$0.2277 | $0.2643 | $0.2237 | $56.67万 | $3,876.21万 | -10.60% |
相关站点
共 40 个
Pepe - 比特币
以太坊 - 比特币
Celo - 加密货币行情
USDC - 比特币
Injective - 以太坊ETH价格
Katana - 比特币行情
Filecoin - 币种排行
Sui - 比特币行情
USD.AI - 数字货币市值
Arbitrum - 比特币
Pendle - 比特币行情
Bubblemaps - 币种排行
Katana - BTC行情
PancakeSwap - 比特币
Raydium - 加密货币行情
Horizen - 比特币行情
Artificial Inu - 数字货币市值
MarsCoin - 币种排行
达世币 - 比特币行情
Gram - 加密货币行情
Arbitrum - 币种排行
以太坊 - 以太坊ETH价格
Ethena - 数字货币市值
狗币 - 加密货币行情
Pendle - 以太坊ETH价格
牛来 - 比特币行情
Nillion - 比特币行情
USD1 - 比特币
United Stables - 比特币
恒星币 - 币种排行
Tokamak - 币种排行
Celo - 比特币
Ethena - 比特币行情
莱特币 - 数字货币市值
Starknet - 币种排行
Celo - 数字货币市值
RWUSD - 数字货币市值
USD.AI - BTC行情
Artificial - 比特币行情
Official Trump - 以太坊ETH价格