24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.0584
24H 成交量$65.73万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.841 | $0.851 | $0.805 | $8.33万 | $8,887.91万 | 1.08% |
| 432 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 610 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 568 |
WENBWENB
|
$7 | $7.13 | $6.98 | $17.31万 | — | -0.85% |
| 24 |
DOGE狗币
|
$0.08033 | $0.08089 | $0.07742 | $2,653.88万 | $124.89亿 | 1.36% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 452 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 275 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.01249 | $66.91万 | $1.38亿 | 1.79% |
| 655 |
DOLODolomite
|
$0.02439 | $0.02485 | $0.02335 | $8.35万 | $1,269.71万 | -0.04% |
| 480 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0414 | $27.10万 | $377.57万 | 0.70% |
| 162 |
TUTTutorial
|
$0.01944 | $0.02014 | $0.01876 | $155.02万 | $1,613.71万 | -2.65% |
| 26 |
XAUTTether Gold
|
$4018.92 | $4,078.08 | $4,014.54 | $2,502.39万 | $32.63亿 | -0.51% |
| 163 |
AAOIBApplied Optoelectronics (bStoc
|
$82.11 | $88.10 | $77.15 | $154.38万 | $855.77万 | 3.22% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 570 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00829 | $17.07万 | $197.77万 | 1.04% |
| 616 |
FTTFTT
|
$0.2372 | $0.2402 | $0.2325 | $12.82万 | — | 0.77% |
| 101 |
OPOptimism
|
$0.1135 | $0.116 | $0.1071 | $340.88万 | $2.60亿 | 2.34% |
| 33 |
INITInitia
|
$0.22464 | $0.23857 | $0.1905 | $1,925.15万 | $4,604.78万 | 14.84% |
| 333 |
MBLMovieBloc
|
$0.000711 | $0.000724 | $0.000691 | $49.90万 | $1,414.28万 | -0.28% |
| 496 |
API3Api3
|
$0.2615 | $0.2657 | $0.2511 | $25.16万 | $3,876.34万 | 1.32% |
相关站点
共 40 个
Polkadot - 比特币
Plume - 加密货币行情
Filecoin - 以太坊ETH价格
Caldera - 比特币行情
Ripple USD - 以太坊ETH价格
First Digital - BTC行情
United Stables - 比特币
Hyperliquid - 加密货币行情
Bittensor - 比特币行情
以太坊 - 加密货币行情
Official Trump - 以太坊ETH价格
Chainlink - 比特币行情
Solana - BTC行情
Gram - 币种排行
Raydium - BTC行情
Injective - 比特币行情
Pudgy Penguins - 数字货币市值
币安币 - 比特币
莱特币 - 比特币
Celestia - 比特币行情
波场 - 比特币
Quant - 比特币行情
Sei - 加密货币行情
Bubblemaps - 数字货币市值
Avalanche - 以太坊ETH价格
NEAR Protocol - BTC行情
PAX Gold - 比特币行情
比特现金 - 币种排行
应用链 - 比特币
Bubblemaps - 币种排行
牛来 - 比特币行情
Worldcoin - 加密货币行情
Pudgy Penguins - 比特币
Blur - 比特币行情
Gram - 比特币
牛来 - 加密货币行情
Gram - 以太坊ETH价格
First Digital - 加密货币行情
LayerZero - 数字货币市值
United Stables - BTC行情