24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.835 | $0.851 | $0.805 | $8.15万 | $8,887.91万 | 0.60% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 563 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $17.76万 | — | 0.43% |
| 24 |
DOGE狗币
|
$0.0798 | $0.08089 | $0.07742 | $2,555.85万 | $124.89亿 | 0.63% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 278 |
CHZChiliz
|
$0.01296 | $0.01325 | $0.01249 | $64.01万 | $1.38亿 | 0.86% |
| 659 |
DOLODolomite
|
$0.02422 | $0.02485 | $0.02335 | $8.00万 | $1,269.71万 | -0.82% |
| 485 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $25.91万 | $377.57万 | 0.24% |
| 148 |
TUTTutorial
|
$0.01928 | $0.02014 | $0.01876 | $176.21万 | $1,613.71万 | -3.16% |
| 25 |
XAUTTether Gold
|
$4022.57 | $4,078.08 | $4,014.54 | $2,495.76万 | $32.63亿 | -0.42% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.45 | $88.10 | $77.15 | $157.81万 | $855.77万 | 3.35% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00889 | $0.00829 | $16.55万 | $197.77万 | -0.12% |
| 621 |
FTTFTT
|
$0.2367 | $0.2402 | $0.2325 | $12.41万 | — | 0.42% |
| 101 |
OPOptimism
|
$0.1119 | $0.116 | $0.1071 | $336.58万 | $2.60亿 | 1.08% |
| 31 |
INITInitia
|
$0.22146 | $0.23857 | $0.1905 | $1,999.89万 | $4,604.78万 | 4.22% |
| 334 |
MBLMovieBloc
|
$0.00071 | $0.000724 | $0.000691 | $48.70万 | $1,414.28万 | -0.28% |
| 494 |
API3Api3
|
$0.2595 | $0.2657 | $0.2511 | $24.85万 | $3,876.34万 | 0.78% |
相关站点
共 40 个
Blur - 比特币
Pudgy Penguins - BTC行情
Celo - 以太坊ETH价格
Official Trump - 数字货币市值
Official Trump - 数字货币市值
Chainlink - 比特币行情
应用链 - 数字货币市值
Ether.fi - 以太坊ETH价格
USD1 - 币种排行
Worldcoin - 币种排行
Filecoin - 币种排行
Injective - 比特币
Bittensor - 加密货币行情
Gitcoin - 比特币行情
RWUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
狗币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
LayerZero - BTC行情
Haedal - BTC行情
Raydium - 数字货币市值
Caldera - 比特币行情
Uniswap - 数字货币市值
Nillion - 比特币行情
狗币 - 以太坊ETH价格
恒星币 - 加密货币行情
Plasma - 比特币行情
Aster - 比特币
Aptos - BTC行情
Artificial Inu - 比特币
恒星币 - 数字货币市值
Plasma - BTC行情
Sei - 比特币
LITEB - 加密货币行情
EUR - BTC行情
Pump.fun - 数字货币市值
Midnight - 比特币
Filecoin - BTC行情
Hyperliquid - 币种排行
Ripple USD - BTC行情