24H 最高$0.0052
24H 最低$0.00442
今日开盘$0.005103
24H 成交量$340.12万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.809 | $0.851 | $0.808 | $6.92万 | $8,887.91万 | -3.92% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 269 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.66万 | — | 14.12% |
| 22 |
DOGE狗币
|
$0.07777 | $0.08089 | $0.07742 | $2,790.49万 | $124.89亿 | -2.80% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 325 |
CHZChiliz
|
$0.01254 | $0.01325 | $0.01249 | $51.67万 | $1.38亿 | -4.28% |
| 677 |
DOLODolomite
|
$0.02357 | $0.02506 | $0.02357 | $5.23万 | $1,269.71万 | -5.95% |
| 487 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.49万 | $377.57万 | -3.02% |
| 86 |
TUTTutorial
|
$0.01884 | $0.02099 | $0.01881 | $406.04万 | $1,613.71万 | -2.89% |
| 17 |
XAUTTether Gold
|
$4038.99 | $4,078.08 | $4,022.75 | $3,378.28万 | $32.63亿 | -0.09% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.66 | $88.10 | $77.20 | $168.17万 | $855.77万 | 0.08% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.0084 | $13.47万 | $197.77万 | -4.65% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.50万 | — | -1.19% |
| 91 |
OPOptimism
|
$0.1083 | $0.116 | $0.1073 | $365.42万 | $2.60亿 | -4.75% |
| 26 |
INITInitia
|
$0.21276 | $0.25793 | $0.17257 | $2,152.36万 | $4,604.78万 | 21.32% |
| 349 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.14万 | $1,414.28万 | -2.38% |
| 408 |
API3Api3
|
$0.2544 | $0.2657 | $0.2519 | $34.62万 | $3,876.34万 | -3.09% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Quant - 加密货币行情
Initia - 比特币
Raydium - 加密货币行情
Pump.fun - BTC行情
StraitsX XUSD - 数字货币市值
Plasma - 数字货币市值
恒星币 - 比特币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USDC - 加密货币行情
Lorenzo - 数字货币市值
Starknet - 以太坊ETH价格
Aave - 数字货币市值
QQQB - 以太坊ETH价格
Ethena - 比特币
Ondo - 比特币行情
First Digital - 加密货币行情
Chainlink - 比特币行情
Ondo - 加密货币行情
Bittensor - 以太坊ETH价格
Caldera - 以太坊ETH价格
MarsCoin - 数字货币市值
Aave - 比特币
比特现金 - 比特币
Gitcoin - 币种排行
Artificial Inu - 数字货币市值
Sei - 比特币
Chainlink - 以太坊ETH价格
LayerZero - 数字货币市值
Ethena - 加密货币行情
Gitcoin - 币种排行
First Digital - 加密货币行情
PAX Gold - 币种排行
Celestia - 数字货币市值
Solana - 以太坊ETH价格
MegaETH - BTC行情
StraitsX XUSD - 比特币行情
RWUSD - 比特币行情
比特币 - 以太坊ETH价格