24H 最高$7.52
24H 最低$6.25
今日开盘$7.037
24H 成交量$1.01亿
流通市值$46.19亿
24H 涨跌额(-$0.48)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
QTUM量子链
|
$0.763 | $0.849 | $0.746 | $15.41万 | $8,938.80万 | -6.27% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 626 |
WENBWENB
|
$7.03 | $7.20 | $6.98 | $16.64万 | — | -0.43% |
| 18 |
DOGE狗币
|
$0.07411 | $0.08148 | $0.0722 | $7,327.49万 | $126.13亿 | -4.77% |
| 382 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 200 |
CHZChiliz
|
$0.01179 | $0.01319 | $0.01136 | $161.75万 | $1.39亿 | -7.09% |
| 634 |
DOLODolomite
|
$0.02153 | $0.02456 | $0.02121 | $15.75万 | $1,261.63万 | -9.50% |
| 315 |
LUNATerra
|
$0.0381 | $0.0433 | $0.0365 | $78.36万 | $376.34万 | -8.85% |
| 164 |
TUTTutorial
|
$0.01821 | $0.01985 | $0.01726 | $225.11万 | $1,613.77万 | -3.29% |
| 45 |
XAUTTether Gold
|
$4003.14 | $4,056.88 | $3,993.35 | $1,948.58万 | $32.52亿 | -1.27% |
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$72.9 | $83.28 | $72.35 | $120.70万 | $827.98万 | -7.49% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 378 |
ACTAct I The AI Prophecy
|
$0.00786 | $0.0088 | $0.00744 | $61.61万 | $197.61万 | -7.20% |
| 595 |
FTTFTT
|
$0.2201 | $0.2394 | $0.218 | $20.66万 | — | -6.34% |
| 87 |
OPOptimism
|
$0.0976 | $0.1148 | $0.0938 | $678.84万 | $2.61亿 | -10.46% |
| 55 |
INITInitia
|
$0.21709 | $0.23857 | $0.20098 | $1,456.54万 | $4,669.16万 | 3.95% |
| 369 |
MBLMovieBloc
|
$0.000664 | $0.000711 | $0.000648 | $63.72万 | $1,397.51万 | -5.41% |
| 448 |
API3Api3
|
$0.2331 | $0.2643 | $0.228 | $45.69万 | $3,876.21万 | -8.26% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
达世币 - 比特币
波场 - BTC行情
NEAR Protocol - 数字货币市值
Tokamak - 币种排行
First Digital - 比特币行情
MarsCoin - 币种排行
Pump.fun - 比特币
牛来 - 比特币
Aster - 币种排行
StraitsX XUSD - 加密货币行情
USDC - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Virtuals - 比特币行情
Particle - 币种排行
Tether Gold - 币种排行
Worldcoin - BTC行情
NEAR Protocol - 比特币
Particle - 比特币行情
Injective - 比特币
Solana - 加密货币行情
Worldcoin - 比特币
Uniswap - 币种排行
POL - BTC行情
Aptos - 数字货币市值
Internet - 数字货币市值
Aptos - 加密货币行情
Ether.fi - 比特币行情
达世币 - 以太坊ETH价格
Tether Gold - 比特币
Artificial - 数字货币市值
Aave - 加密货币行情
Aster - 币种排行
狗币 - 比特币
Pyth Network - 比特币行情
PancakeSwap - 比特币
币安币 - 比特币行情
Artificial Inu - 币种排行
Lido DAO - 加密货币行情
Ethena USDe - 数字货币市值