24H 最高$1.34
24H 最低$1.29
今日开盘$1.3121
24H 成交量$1.22亿
流通市值$829.08亿
24H 涨跌额(-$0.02)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QTUM量子链
|
$0.838 | $0.851 | $0.805 | $8.29万 | $8,938.80万 | 1.21% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 591 |
WENBWENB
|
$7.03 | $7.13 | $6.98 | $15.39万 | — | -0.14% |
| 21 |
DOGE狗币
|
$0.07996 | $0.08148 | $0.07742 | $2,933.36万 | $126.13亿 | 1.37% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 269 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.01249 | $70.83万 | $1.39亿 | 2.27% |
| 654 |
DOLODolomite
|
$0.02425 | $0.02485 | $0.02335 | $8.58万 | $1,261.63万 | -0.12% |
| 449 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $30.67万 | $376.34万 | 0.24% |
| 162 |
TUTTutorial
|
$0.01938 | $0.01989 | $0.01876 | $155.75万 | $1,613.77万 | -2.07% |
| 27 |
XAUTTether Gold
|
$4020.38 | $4,078.08 | $4,010.66 | $2,539.88万 | $32.52亿 | -0.47% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.08 | $88.10 | $77.15 | $160.59万 | $827.98万 | 2.08% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 563 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00889 | $0.00829 | $18.58万 | $197.61万 | 0.23% |
| 622 |
FTTFTT
|
$0.2377 | $0.2402 | $0.2325 | $12.47万 | — | 0.98% |
| 102 |
OPOptimism
|
$0.1122 | $0.116 | $0.1071 | $337.63万 | $2.61亿 | 2.28% |
| 34 |
INITInitia
|
$0.21654 | $0.23857 | $0.20098 | $1,700.47万 | $4,669.16万 | 3.08% |
| 334 |
MBLMovieBloc
|
$0.000704 | $0.000724 | $0.000691 | $50.57万 | $1,397.51万 | -0.99% |
| 502 |
API3Api3
|
$0.2594 | $0.2657 | $0.2511 | $24.33万 | $3,876.21万 | 1.09% |
相关站点
共 40 个
艾达币 - 比特币
比特币 - 加密货币行情
Starknet - 比特币行情
Ethena - 数字货币市值
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格
NFP - BTC行情
Polkadot - 币种排行
达世币 - 以太坊ETH价格
Ripple USD - 加密货币行情
应用链 - 加密货币行情
Artificial Inu - 币种排行
Initia - 比特币行情
MarsCoin - 加密货币行情
MarsCoin - 加密货币行情
Sui - 比特币行情
Blur - BTC行情
Gitcoin - 加密货币行情
Ripple USD - 数字货币市值
Filecoin - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 比特币行情
Aster - 比特币
比特现金 - BTC行情
First Digital - 币种排行
Starknet - 比特币行情
Midnight - 币种排行
Artificial Inu - BTC行情
应用链 - 比特币
Polkadot - 加密货币行情
Bubblemaps - 币种排行
USD.AI - BTC行情
Bonk - 比特币
Bonk - BTC行情
Haedal - 币种排行
Tokamak - 币种排行
Ethena - 比特币行情
Uniswap - 比特币行情
LayerZero - 比特币行情
Avalanche - 加密货币行情