24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
QTUM量子链
|
$0.783 | $0.849 | $0.746 | $17.92万 | $8,938.80万 | -3.21% |
| 534 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 663 |
WENBWENB
|
$7.09 | $7.20 | $6.98 | $10.59万 | — | 0.57% |
| 15 |
DOGE狗币
|
$0.07588 | $0.08148 | $0.0722 | $8,025.64万 | $126.13亿 | -2.78% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 202 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $184.20万 | $1.39亿 | -1.91% |
| 614 |
DOLODolomite
|
$0.02236 | $0.02456 | $0.02121 | $18.61万 | $1,261.63万 | -4.57% |
| 309 |
LUNATerra
|
$0.0391 | $0.0433 | $0.0365 | $85.73万 | $376.34万 | -6.01% |
| 171 |
TUTTutorial
|
$0.01823 | $0.01985 | $0.01726 | $226.35万 | $1,613.77万 | -4.10% |
| 37 |
XAUTTether Gold
|
$3990.7 | $4,035.80 | $3,970.91 | $2,545.66万 | $32.52亿 | -0.89% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.97 | $83.28 | $72.35 | $120.94万 | $827.98万 | -8.62% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $87.33万 | $197.61万 | -1.92% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.94万 | — | -1.70% |
| 81 |
OPOptimism
|
$0.1034 | $0.1148 | $0.0938 | $830.41万 | $2.61亿 | -4.79% |
| 68 |
INITInitia
|
$0.21935 | $0.23857 | $0.20259 | $1,081.92万 | $4,669.16万 | 3.76% |
| 360 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000623 | $70.71万 | $1,397.51万 | -7.64% |
| 293 |
API3Api3
|
$0.2347 | $0.2643 | $0.2216 | $91.06万 | $3,876.21万 | -7.01% |
相关站点
共 40 个
Aptos - 加密货币行情
Ether.fi - 以太坊ETH价格
Horizen - 数字货币市值
应用链 - 加密货币行情
Tokamak - 加密货币行情
Pendle - 币种排行
币安币 - BTC行情
QQQB - 比特币
达世币 - 数字货币市值
Celestia - 比特币
First Digital - 数字货币市值
Artificial - BTC行情
Hedera - BTC行情
Sky - BTC行情
Quant - 币种排行
以太坊 - 币种排行
Hedera - 加密货币行情
Bittensor - 比特币
First Digital - BTC行情
大零币 - BTC行情
恒星币 - 币种排行
恒星币 - 币种排行
Hyperliquid - 以太坊ETH价格
Aster - 加密货币行情
Tokamak - 比特币
Filecoin - 以太坊ETH价格
World Liberty - 比特币行情
Ripple USD - 币种排行
Render - 币种排行
Gram - 加密货币行情
应用链 - 数字货币市值
Sei - 数字货币市值
Shiba Inu - 比特币
Bittensor - 数字货币市值
币安币 - BTC行情
大零币 - BTC行情
PAX Gold - 币种排行
Hedera - 比特币行情
比特现金 - BTC行情
First Digital - 比特币行情