24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01033
24H 成交量$74.64万
流通市值$3,113.69万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.825 | $0.851 | $0.805 | $8.10万 | $8,887.91万 | -0.36% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 542 |
WENBWENB
|
$7 | $7.15 | $6.97 | $18.96万 | — | -1.82% |
| 24 |
DOGE狗币
|
$0.07902 | $0.08089 | $0.07742 | $2,514.65万 | $124.89亿 | 0.31% |
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 447 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 283 |
CHZChiliz
|
$0.0128 | $0.01325 | $0.01249 | $61.37万 | $1.38亿 | 0.24% |
| 663 |
DOLODolomite
|
$0.02377 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -3.02% |
| 495 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.75万 | $377.57万 | -0.94% |
| 136 |
TUTTutorial
|
$0.01922 | $0.02032 | $0.01876 | $194.42万 | $1,613.71万 | -3.08% |
| 26 |
XAUTTether Gold
|
$4027.2 | $4,078.08 | $4,014.54 | $2,468.17万 | $32.63亿 | -0.49% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$77.19 | $88.10 | $77.15 | $172.35万 | $855.77万 | -0.54% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00829 | $15.26万 | $197.77万 | -1.63% |
| 621 |
FTTFTT
|
$0.2346 | $0.2402 | $0.2322 | $12.42万 | — | -0.30% |
| 99 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $336.49万 | $2.60亿 | 1.18% |
| 30 |
INITInitia
|
$0.21438 | $0.23857 | $0.1905 | $2,196.26万 | $4,604.78万 | -7.01% |
| 338 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $48.31万 | $1,414.28万 | -1.41% |
| 499 |
API3Api3
|
$0.2556 | $0.2657 | $0.2511 | $24.19万 | $3,876.34万 | -0.27% |
相关站点
共 40 个
Solana - 数字货币市值
恒星币 - 比特币
RWUSD - 加密货币行情
Hyperliquid - 比特币行情
比特现金 - 加密货币行情
Tokamak - 数字货币市值
恒星币 - 比特币
MegaETH - 加密货币行情
Raydium - BTC行情
艾达币 - 数字货币市值
Aptos - 加密货币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 比特币
USDC - 加密货币行情
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币行情
Ripple USD - 比特币
NEAR Protocol - 比特币行情
莱特币 - 以太坊ETH价格
Zama - 加密货币行情
Tokamak - 加密货币行情
USD1 - BTC行情
Worldcoin - BTC行情
瑞波币 - 加密货币行情
以太坊 - 数字货币市值
Midnight - 加密货币行情
Pyth Network - 币种排行
Gitcoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Worldcoin - 比特币
币安币 - 加密货币行情
Shiba Inu - 币种排行
PAX Gold - BTC行情
Filecoin - 数字货币市值
Katana - BTC行情
Ethena - 币种排行
Official Trump - 数字货币市值
Shiba Inu - 比特币
Polkadot - 数字货币市值
Ethena - 加密货币行情