24H 最高$8.20
24H 最低$6.93
今日开盘$7.682
24H 成交量$2,009.48万
流通市值$8.14亿
24H 涨跌额(-$0.35)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
QTUM量子链
|
$0.777 | $0.849 | $0.746 | $16.53万 | $8,938.80万 | -4.43% |
| 527 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 638 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $14.95万 | — | 0.86% |
| 17 |
DOGE狗币
|
$0.07619 | $0.08148 | $0.0722 | $7,897.56万 | $126.13亿 | -3.17% |
| 398 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 209 |
CHZChiliz
|
$0.01216 | $0.01319 | $0.01136 | $172.34万 | $1.39亿 | -4.18% |
| 621 |
DOLODolomite
|
$0.02212 | $0.02456 | $0.02121 | $17.37万 | $1,261.63万 | -6.82% |
| 306 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $83.81万 | $376.34万 | -7.38% |
| 169 |
TUTTutorial
|
$0.01799 | $0.01985 | $0.01726 | $222.25万 | $1,613.77万 | -6.25% |
| 43 |
XAUTTether Gold
|
$3991.32 | $4,035.80 | $3,989.56 | $2,135.86万 | $32.52亿 | -0.82% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.44 | $83.28 | $72.35 | $119.39万 | $827.98万 | -8.30% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $88.28万 | $197.61万 | -3.53% |
| 585 |
FTTFTT
|
$0.2276 | $0.239 | $0.2177 | $21.95万 | — | -4.05% |
| 81 |
OPOptimism
|
$0.1026 | $0.1148 | $0.0938 | $827.37万 | $2.61亿 | -6.30% |
| 67 |
INITInitia
|
$0.21901 | $0.23857 | $0.20259 | $1,152.99万 | $4,669.16万 | 2.88% |
| 366 |
MBLMovieBloc
|
$0.000646 | $0.000711 | $0.000623 | $67.73万 | $1,397.51万 | -7.32% |
| 355 |
API3Api3
|
$0.2323 | $0.2643 | $0.2216 | $70.45万 | $3,876.21万 | -9.86% |
相关站点
共 40 个
Ether.fi - 加密货币行情
PancakeSwap - 数字货币市值
Bittensor - 比特币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tokamak - 加密货币行情
BFUSD - 比特币行情
Particle - BTC行情
Ripple USD - 比特币行情
狗币 - 比特币行情
Ether.fi - 比特币
Gitcoin - BTC行情
MarsCoin - 以太坊ETH价格
应用链 - 比特币
Optimism - 比特币
Aave - 数字货币市值
Bubblemaps - 以太坊ETH价格
狗币 - 比特币行情
Caldera - 比特币行情
PancakeSwap - 币种排行
Gitcoin - 数字货币市值
Aave - 比特币
PancakeSwap - 数字货币市值
Pudgy Penguins - 加密货币行情
Quant - 数字货币市值
比特现金 - 比特币
PAX Gold - 数字货币市值
Shiba Inu - 币种排行
应用链 - 以太坊ETH价格
以太坊 - BTC行情
Curve DAO - 数字货币市值
PAX Gold - 币种排行
Shiba Inu - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Injective - BTC行情
Pump.fun - 币种排行
Raydium - BTC行情
Sui - 比特币行情