24H 最高$0.0347
24H 最低$0.0326
今日开盘$0.0342
24H 成交量$86.47万
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.841 | $0.851 | $0.805 | $8.33万 | $8,887.91万 | 1.08% |
| 432 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 610 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 568 |
WENBWENB
|
$7 | $7.13 | $6.98 | $17.31万 | — | -0.85% |
| 24 |
DOGE狗币
|
$0.08033 | $0.08089 | $0.07742 | $2,653.88万 | $124.89亿 | 1.36% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 452 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 275 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.01249 | $66.91万 | $1.38亿 | 1.79% |
| 655 |
DOLODolomite
|
$0.02439 | $0.02485 | $0.02335 | $8.35万 | $1,269.71万 | -0.04% |
| 480 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0414 | $27.10万 | $377.57万 | 0.70% |
| 162 |
TUTTutorial
|
$0.01944 | $0.02014 | $0.01876 | $155.02万 | $1,613.71万 | -2.65% |
| 26 |
XAUTTether Gold
|
$4018.92 | $4,078.08 | $4,014.54 | $2,502.39万 | $32.63亿 | -0.51% |
| 163 |
AAOIBApplied Optoelectronics (bStoc
|
$82.11 | $88.10 | $77.15 | $154.38万 | $855.77万 | 3.22% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 570 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00829 | $17.07万 | $197.77万 | 1.04% |
| 616 |
FTTFTT
|
$0.2372 | $0.2402 | $0.2325 | $12.82万 | — | 0.77% |
| 101 |
OPOptimism
|
$0.1135 | $0.116 | $0.1071 | $340.88万 | $2.60亿 | 2.34% |
| 33 |
INITInitia
|
$0.22464 | $0.23857 | $0.1905 | $1,925.15万 | $4,604.78万 | 14.84% |
| 333 |
MBLMovieBloc
|
$0.000711 | $0.000724 | $0.000691 | $49.90万 | $1,414.28万 | -0.28% |
| 496 |
API3Api3
|
$0.2615 | $0.2657 | $0.2511 | $25.16万 | $3,876.34万 | 1.32% |
相关站点
共 40 个
Celo - 比特币行情
Aave - 比特币
Ripple USD - 加密货币行情
Aster - 比特币
BFUSD - 比特币行情
牛来 - 比特币
EUR - 以太坊ETH价格
Falcon Finance - 币种排行
Artificial Inu - 币种排行
Bittensor - 比特币行情
Uniswap - 加密货币行情
Filecoin - 以太坊ETH价格
Tether Gold - BTC行情
LayerZero - 加密货币行情
Gitcoin - 比特币行情
BFUSD - 币种排行
Official Trump - 数字货币市值
LayerZero - 数字货币市值
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值
Zama - BTC行情
First Digital - 比特币
Celo - 数字货币市值
MarsCoin - 币种排行
牛来 - 比特币
USD.AI - 加密货币行情
USD.AI - 以太坊ETH价格
币安币 - 比特币行情
Aster - BTC行情
币安币 - 以太坊ETH价格
大零币 - 加密货币行情
Falcon Finance - 币种排行
United Stables - 比特币
Official Trump - 币种排行
Bittensor - 比特币
Aptos - BTC行情
Starknet - 币种排行
Plasma - 数字货币市值
Initia - 以太坊ETH价格
Gram - 加密货币行情