24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QTUM量子链
|
$0.78 | $0.849 | $0.746 | $16.73万 | $8,938.80万 | -3.59% |
| 533 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 639 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.60万 | — | 1.00% |
| 17 |
DOGE狗币
|
$0.0764 | $0.08148 | $0.0722 | $8,002.81万 | $126.13亿 | -2.29% |
| 401 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 548 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 204 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $178.47万 | $1.39亿 | -2.38% |
| 623 |
DOLODolomite
|
$0.02231 | $0.02456 | $0.02121 | $17.25万 | $1,261.63万 | -5.79% |
| 312 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $84.26万 | $376.34万 | -6.49% |
| 171 |
TUTTutorial
|
$0.01841 | $0.01985 | $0.01726 | $225.75万 | $1,613.77万 | -3.56% |
| 42 |
XAUTTether Gold
|
$3990.49 | $4,035.80 | $3,989.00 | $2,241.76万 | $32.52亿 | -0.97% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.04 | $83.28 | $72.35 | $120.66万 | $827.98万 | -7.20% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 294 |
ACTAct I The AI Prophecy
|
$0.0082 | $0.00895 | $0.00744 | $89.19万 | $197.61万 | -2.73% |
| 583 |
FTTFTT
|
$0.2302 | $0.239 | $0.2177 | $22.82万 | — | -2.50% |
| 81 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $829.34万 | $2.61亿 | -4.80% |
| 66 |
INITInitia
|
$0.22094 | $0.23857 | $0.20259 | $1,142.18万 | $4,669.16万 | 2.37% |
| 372 |
MBLMovieBloc
|
$0.000653 | $0.000711 | $0.000623 | $66.67万 | $1,397.51万 | -6.18% |
| 307 |
API3Api3
|
$0.2325 | $0.2643 | $0.2216 | $85.31万 | $3,876.21万 | -8.72% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Plasma - 币种排行
Celo - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Particle - 比特币行情
Aster - 数字货币市值
Uniswap - BTC行情
Lido DAO - 比特币
Avalanche - 以太坊ETH价格
Pump.fun - 比特币
Caldera - 比特币
StraitsX XUSD - 比特币
Aster - 加密货币行情
Hedera - 币种排行
Arbitrum - 加密货币行情
Pepe - 比特币行情
Horizen - 加密货币行情
Raydium - BTC行情
Sei - 加密货币行情
Raydium - 加密货币行情
USD1 - BTC行情
Aster - BTC行情
Bonk - 数字货币市值
Ethena USDe - 数字货币市值
PAX Gold - BTC行情
Injective - BTC行情
Shiba Inu - 数字货币市值
Chainlink - 币种排行
Sui - 比特币行情
QQQB - 比特币
PancakeSwap - BTC行情
达世币 - 币种排行
Hyperliquid - 加密货币行情
以太坊 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 币种排行
艾达币 - 比特币
Shiba Inu - 加密货币行情
Quant - 币种排行
瑞波币 - 比特币