24H 最高$103.40
24H 最低$98.90
今日开盘$103.36
24H 成交量$2.06亿
流通市值$605.20亿
24H 涨跌额(-$4.41)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
QTUM量子链
|
$0.814 | $0.849 | $0.805 | $7.03万 | $8,938.80万 | -3.67% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 600 |
WENBWENB
|
$7.16 | $7.18 | $6.98 | $14.60万 | — | 1.56% |
| 22 |
DOGE狗币
|
$0.07814 | $0.08148 | $0.07742 | $2,762.54万 | $126.13亿 | -2.91% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 275 |
CHZChiliz
|
$0.01267 | $0.01321 | $0.01249 | $69.20万 | $1.39亿 | -4.02% |
| 651 |
DOLODolomite
|
$0.02348 | $0.02477 | $0.02335 | $8.83万 | $1,261.63万 | -5.17% |
| 436 |
LUNATerra
|
$0.0413 | $0.0434 | $0.0412 | $33.02万 | $376.34万 | -4.62% |
| 170 |
TUTTutorial
|
$0.01919 | $0.01985 | $0.01876 | $144.16万 | $1,613.77万 | -2.59% |
| 30 |
XAUTTether Gold
|
$4024.97 | $4,068.07 | $4,006.57 | $1,944.39万 | $32.52亿 | -1.01% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$77.69 | $88.10 | $77.15 | $155.07万 | $827.98万 | -6.34% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 541 |
ACTAct I The AI Prophecy
|
$0.0083 | $0.00886 | $0.00829 | $20.76万 | $197.61万 | -6.22% |
| 631 |
FTTFTT
|
$0.2352 | $0.2398 | $0.2325 | $11.78万 | — | -1.47% |
| 111 |
OPOptimism
|
$0.1076 | $0.1153 | $0.1071 | $295.93万 | $2.61亿 | -6.44% |
| 38 |
INITInitia
|
$0.21797 | $0.23857 | $0.20098 | $1,537.79万 | $4,669.16万 | 3.04% |
| 329 |
MBLMovieBloc
|
$0.000693 | $0.000723 | $0.000691 | $51.46万 | $1,397.51万 | -3.88% |
| 524 |
API3Api3
|
$0.2506 | $0.2648 | $0.2505 | $22.25万 | $3,876.21万 | -5.22% |
相关站点
共 40 个
USDC - 以太坊ETH价格
莱特币 - 加密货币行情
Quant - 以太坊ETH价格
PAX Gold - 加密货币行情
Quant - 数字货币市值
Injective - 比特币
Shiba Inu - 数字货币市值
StraitsX XUSD - 加密货币行情
Nillion - 比特币
Solana - 加密货币行情
Ethena - 以太坊ETH价格
Quant - 比特币行情
Pudgy Penguins - 币种排行
USD.AI - 加密货币行情
Ether.fi - 比特币行情
Pump.fun - 加密货币行情
Solana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币
Celo - 比特币行情
First Digital - 以太坊ETH价格
以太坊 - 加密货币行情
Gram - 币种排行
Avalanche - 比特币行情
Hyperliquid - 比特币行情
Pudgy Penguins - 加密货币行情
Polkadot - 以太坊ETH价格
Plasma - 加密货币行情
Pepe - 数字货币市值
狗币 - 比特币
Plasma - 币种排行
Ether.fi - 币种排行
Haedal - 比特币
USD.AI - 比特币
LITEB - 以太坊ETH价格
Chainlink - 币种排行
Plasma - 币种排行
Artificial - 加密货币行情
Hedera - 以太坊ETH价格
达世币 - 加密货币行情