24H 最高$0.08235
24H 最低$0.07763
今日开盘$0.08074
24H 成交量$1,139.28万
流通市值$4,958.95万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.839 | $0.851 | $0.805 | $8.33万 | $8,887.91万 | 1.08% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 610 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 567 |
WENBWENB
|
$7.02 | $7.13 | $6.98 | $17.43万 | — | -0.71% |
| 24 |
DOGE狗币
|
$0.0802 | $0.08089 | $0.07742 | $2,625.03万 | $124.89亿 | 1.08% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 453 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 283 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.01249 | $64.51万 | $1.38亿 | 1.40% |
| 655 |
DOLODolomite
|
$0.02444 | $0.02485 | $0.02335 | $8.35万 | $1,269.71万 | 0.16% |
| 481 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0414 | $27.06万 | $377.57万 | 0.00% |
| 163 |
TUTTutorial
|
$0.0194 | $0.02014 | $0.01876 | $155.18万 | $1,613.71万 | -3.15% |
| 25 |
XAUTTether Gold
|
$4023.1 | $4,078.08 | $4,014.54 | $2,508.01万 | $32.63亿 | -0.49% |
| 162 |
AAOIBApplied Optoelectronics (bStoc
|
$82.11 | $88.10 | $77.15 | $155.22万 | $855.77万 | 3.05% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 570 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00889 | $0.00829 | $16.92万 | $197.77万 | 0.58% |
| 620 |
FTTFTT
|
$0.236 | $0.2402 | $0.2325 | $12.49万 | — | 0.04% |
| 101 |
OPOptimism
|
$0.1132 | $0.116 | $0.1071 | $340.04万 | $2.60亿 | 1.89% |
| 32 |
INITInitia
|
$0.23242 | $0.23857 | $0.1905 | $1,934.77万 | $4,604.78万 | 20.29% |
| 333 |
MBLMovieBloc
|
$0.00071 | $0.000724 | $0.000691 | $49.86万 | $1,414.28万 | -0.14% |
| 494 |
API3Api3
|
$0.2613 | $0.2657 | $0.2511 | $25.26万 | $3,876.34万 | 1.36% |
相关站点
共 40 个
Gram - 币种排行
大零币 - 加密货币行情
Injective - 以太坊ETH价格
币安币 - 加密货币行情
Blur - 比特币
Official Trump - 数字货币市值
MarsCoin - 比特币
PAX Gold - 比特币行情
波场 - 比特币行情
PAX Gold - 比特币行情
Aptos - 比特币行情
NFP - 加密货币行情
Plume - 以太坊ETH价格
Chainlink - 加密货币行情
大零币 - 数字货币市值
RWUSD - 以太坊ETH价格
Ondo - BTC行情
NFP - 比特币
Artificial Inu - 币种排行
Pudgy Penguins - 加密货币行情
USDC - 数字货币市值
狗币 - 数字货币市值
比特现金 - 比特币
Aptos - 以太坊ETH价格
Pepe - 比特币行情
Official Trump - 币种排行
Sui - 以太坊ETH价格
USDC - BTC行情
JasmyCoin - 币种排行
Haedal - 数字货币市值
Ethena - 比特币
Bittensor - 比特币行情
EUR - 以太坊ETH价格
币安币 - 比特币
币安币 - 数字货币市值
Caldera - 加密货币行情
USDC - 加密货币行情
Pudgy Penguins - 数字货币市值
Injective - BTC行情
Internet - 比特币行情