24H 最高$202.52
24H 最低$180.60
今日开盘$202.2
24H 成交量$1,408.84万
流通市值$28.94亿
24H 涨跌额(-$18.76)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
QTUM量子链
|
$0.776 | $0.849 | $0.771 | $12.73万 | $8,938.80万 | -7.29% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 620 |
WENBWENB
|
$7.09 | $7.20 | $6.98 | $16.45万 | — | 0.71% |
| 18 |
DOGE狗币
|
$0.07631 | $0.08148 | $0.07433 | $5,067.03万 | $126.13亿 | -4.49% |
| 351 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 524 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 213 |
CHZChiliz
|
$0.01215 | $0.01319 | $0.01197 | $119.70万 | $1.39亿 | -6.97% |
| 638 |
DOLODolomite
|
$0.02229 | $0.0246 | $0.02212 | $13.78万 | $1,261.63万 | -9.06% |
| 358 |
LUNATerra
|
$0.0398 | $0.0433 | $0.0391 | $57.17万 | $376.34万 | -7.23% |
| 172 |
TUTTutorial
|
$0.01886 | $0.01985 | $0.01819 | $174.92万 | $1,613.77万 | -3.48% |
| 35 |
XAUTTether Gold
|
$4013.94 | $4,060.26 | $4,006.57 | $2,232.79万 | $32.52亿 | -0.84% |
| 222 |
AAOIBApplied Optoelectronics (bStoc
|
$73.94 | $83.28 | $72.93 | $111.55万 | $827.98万 | -10.44% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
ACTAct I The AI Prophecy
|
$0.008 | $0.0088 | $0.00755 | $32.65万 | $197.61万 | -8.36% |
| 587 |
FTTFTT
|
$0.2247 | $0.2398 | $0.2222 | $19.52万 | — | -5.71% |
| 92 |
OPOptimism
|
$0.1023 | $0.1148 | $0.0993 | $538.67万 | $2.61亿 | -9.79% |
| 47 |
INITInitia
|
$0.2194 | $0.23857 | $0.20098 | $1,475.87万 | $4,669.16万 | -2.80% |
| 349 |
MBLMovieBloc
|
$0.000672 | $0.000722 | $0.00067 | $59.14万 | $1,397.51万 | -6.41% |
| 487 |
API3Api3
|
$0.242 | $0.2643 | $0.2369 | $34.34万 | $3,876.21万 | -7.63% |
相关站点
共 40 个
Bittensor - 比特币
MarsCoin - BTC行情
Bonk - BTC行情
NEAR Protocol - BTC行情
USD.AI - 比特币
PAX Gold - 以太坊ETH价格
Initia - 加密货币行情
Gram - BTC行情
Ether.fi - 以太坊ETH价格
PancakeSwap - 币种排行
RWUSD - 数字货币市值
USD1 - 币种排行
Aster - BTC行情
Zama - 比特币行情
莱特币 - BTC行情
RWUSD - BTC行情
Uniswap - 币种排行
Shiba Inu - 币种排行
BFUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
Bittensor - 比特币行情
First Digital - 数字货币市值
大零币 - 比特币行情
Ether.fi - 加密货币行情
Ripple USD - 加密货币行情
Initia - BTC行情
比特币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Shiba Inu - 以太坊ETH价格
Zama - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aave - BTC行情
Official Trump - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ondo - BTC行情
Hedera - 比特币行情
Ethena - 加密货币行情
Quant - BTC行情
Starknet - 数字货币市值
Raydium - 比特币