Circle Internet Group (bStocks
CRCLB · 美元计价
$75.87
-5.82%
≈ ￥500.742
(-$4.69)
更新于 2026-10-30 07:40:02
24H 最高$81.28
24H 最低$75.79
今日开盘$80.56
24H 成交量$2,554.81万
流通市值$1.61亿
24H 涨跌额(-$4.69)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
QTUM量子链
|
$0.779 | $0.849 | $0.771 | $12.83万 | $8,938.80万 | -6.82% |
| 504 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 638 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 622 |
WENBWENB
|
$7.09 | $7.20 | $6.98 | $16.30万 | — | 0.85% |
| 18 |
DOGE狗币
|
$0.0758 | $0.08148 | $0.07433 | $5,111.61万 | $126.13亿 | -4.97% |
| 351 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 524 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 213 |
CHZChiliz
|
$0.01208 | $0.01319 | $0.01197 | $120.83万 | $1.39亿 | -7.36% |
| 637 |
DOLODolomite
|
$0.02226 | $0.0246 | $0.02212 | $13.84万 | $1,261.63万 | -9.14% |
| 353 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0391 | $57.80万 | $376.34万 | -7.24% |
| 173 |
TUTTutorial
|
$0.01866 | $0.01985 | $0.01819 | $175.40万 | $1,613.77万 | -3.86% |
| 40 |
XAUTTether Gold
|
$4011.99 | $4,060.26 | $4,006.57 | $2,022.66万 | $32.52亿 | -0.82% |
| 231 |
AAOIBApplied Optoelectronics (bStoc
|
$74.01 | $83.28 | $72.93 | $108.15万 | $827.98万 | -9.00% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 498 |
ACTAct I The AI Prophecy
|
$0.00794 | $0.0088 | $0.00755 | $33.12万 | $197.61万 | -8.95% |
| 586 |
FTTFTT
|
$0.2235 | $0.2398 | $0.2222 | $19.67万 | — | -6.33% |
| 92 |
OPOptimism
|
$0.1018 | $0.1148 | $0.0993 | $539.47万 | $2.61亿 | -9.83% |
| 49 |
INITInitia
|
$0.21787 | $0.23857 | $0.20098 | $1,466.41万 | $4,669.16万 | -2.38% |
| 350 |
MBLMovieBloc
|
$0.000668 | $0.000721 | $0.000668 | $59.53万 | $1,397.51万 | -7.35% |
| 485 |
API3Api3
|
$0.2409 | $0.2643 | $0.2369 | $34.81万 | $3,876.21万 | -7.88% |
相关站点
共 40 个
Plasma - 币种排行
Tether Gold - 以太坊ETH价格
达世币 - 数字货币市值
Bonk - 比特币
Pudgy Penguins - 比特币
Injective - 加密货币行情
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币
Celo - BTC行情
Uniswap - 以太坊ETH价格
World Liberty - 币种排行
Artificial Inu - 比特币
LayerZero - 数字货币市值
Injective - 比特币行情
Pyth Network - 比特币行情
应用链 - 比特币行情
Raydium - 比特币
币安币 - 以太坊ETH价格
THORChain - BTC行情
Hyperliquid - BTC行情
Hyperliquid - 比特币行情
Solana - 币种排行
Celo - 比特币行情
Pepe - BTC行情
比特币 - 以太坊ETH价格
POL - 加密货币行情
达世币 - 比特币
USD1 - 比特币行情
Initia - 比特币
USD1 - BTC行情
Artificial - 比特币
比特现金 - 数字货币市值
以太坊 - BTC行情
牛来 - 加密货币行情
应用链 - BTC行情
Chainlink - BTC行情
USD1 - 数字货币市值
Injective - 数字货币市值
USD.AI - 比特币行情