Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$100.13
-3.32%
≈ ￥660.858
(-$3.44)
更新于 2026-10-29 20:50:02
24H 最高$109.11
24H 最低$96.08
今日开盘$103.57
24H 成交量$2,950.10万
流通市值$6,066.38万
24H 涨跌额(-$3.44)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.61万 | $8,887.91万 | -0.84% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 539 |
WENBWENB
|
$7.06 | $7.19 | $6.97 | $19.18万 | — | -0.28% |
| 23 |
DOGE狗币
|
$0.07894 | $0.08089 | $0.07742 | $2,571.33万 | $124.89亿 | -0.42% |
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 447 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 288 |
CHZChiliz
|
$0.01279 | $0.01325 | $0.01249 | $59.70万 | $1.38亿 | -0.23% |
| 664 |
DOLODolomite
|
$0.02384 | $0.02485 | $0.02335 | $7.46万 | $1,269.71万 | -2.85% |
| 498 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.62万 | $377.57万 | -1.42% |
| 125 |
TUTTutorial
|
$0.01925 | $0.02052 | $0.01876 | $224.05万 | $1,613.71万 | -5.22% |
| 27 |
XAUTTether Gold
|
$4021.35 | $4,078.08 | $4,014.54 | $2,428.86万 | $32.63亿 | -0.72% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.2 | $88.10 | $77.20 | $166.69万 | $855.77万 | 2.87% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 589 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.83万 | $197.77万 | -1.62% |
| 615 |
FTTFTT
|
$0.2356 | $0.2402 | $0.2322 | $12.76万 | — | -0.42% |
| 94 |
OPOptimism
|
$0.1105 | $0.116 | $0.1071 | $347.68万 | $2.60亿 | 0.00% |
| 28 |
INITInitia
|
$0.22518 | $0.25793 | $0.1905 | $2,318.03万 | $4,604.78万 | -2.58% |
| 336 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $48.09万 | $1,414.28万 | -1.69% |
| 491 |
API3Api3
|
$0.2556 | $0.2657 | $0.2511 | $24.79万 | $3,876.34万 | -0.93% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
MarsCoin - 比特币
Bittensor - 币种排行
USD.AI - 比特币
Sui - 币种排行
Worldcoin - 比特币
PAX Gold - 币种排行
Sei - 比特币
Katana - 币种排行
PAX Gold - 数字货币市值
MarsCoin - 比特币行情
USD1 - 以太坊ETH价格
Gram - 币种排行
Katana - BTC行情
Pepe - 比特币
USD1 - 加密货币行情
Bubblemaps - 数字货币市值
LayerZero - 币种排行
Bittensor - BTC行情
PAX Gold - 比特币行情
Initia - BTC行情
Ondo - 加密货币行情
Aptos - 加密货币行情
Artificial - 以太坊ETH价格
Tether Gold - 币种排行
Aster - 币种排行
USD.AI - 币种排行
Bittensor - 数字货币市值
Bubblemaps - BTC行情
Polkadot - 加密货币行情
Bittensor - 币种排行
瑞波币 - 币种排行
Internet - BTC行情
Official Trump - 比特币行情
Worldcoin - BTC行情
Ondo - 比特币行情
牛来 - 以太坊ETH价格
USDC - 比特币行情
瑞波币 - 加密货币行情
LayerZero - 比特币