24H 最高$233.88
24H 最低$225.55
今日开盘$232.1
24H 成交量$2.23万
流通市值—
24H 涨跌额(-$2.00)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $18.21万 | $8,938.80万 | -3.58% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 663 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $10.54万 | — | 0.57% |
| 15 |
DOGE狗币
|
$0.07573 | $0.08148 | $0.0722 | $8,062.12万 | $126.13亿 | -2.81% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 201 |
CHZChiliz
|
$0.01227 | $0.01319 | $0.01136 | $185.79万 | $1.39亿 | -2.31% |
| 614 |
DOLODolomite
|
$0.02231 | $0.02456 | $0.02121 | $18.59万 | $1,261.63万 | -5.10% |
| 310 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.65万 | $376.34万 | -6.25% |
| 170 |
TUTTutorial
|
$0.01814 | $0.01985 | $0.01726 | $227.77万 | $1,613.77万 | -4.53% |
| 37 |
XAUTTether Gold
|
$3990.08 | $4,035.80 | $3,970.91 | $2,556.83万 | $32.52亿 | -0.89% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.08 | $83.28 | $72.35 | $121.10万 | $827.98万 | -8.15% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.28万 | $197.61万 | -2.16% |
| 583 |
FTTFTT
|
$0.2314 | $0.239 | $0.2177 | $22.88万 | — | -1.74% |
| 81 |
OPOptimism
|
$0.1028 | $0.1148 | $0.0938 | $831.28万 | $2.61亿 | -5.34% |
| 70 |
INITInitia
|
$0.21876 | $0.23857 | $0.20259 | $1,064.52万 | $4,669.16万 | 5.57% |
| 361 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000623 | $70.68万 | $1,397.51万 | -8.24% |
| 293 |
API3Api3
|
$0.2348 | $0.2643 | $0.2216 | $91.46万 | $3,876.21万 | -6.86% |
相关站点
共 40 个
Initia - 币种排行
波场 - 比特币
Ethena - 币种排行
狗币 - 比特币
达世币 - BTC行情
Particle - BTC行情
Pudgy Penguins - 数字货币市值
Tether Gold - BTC行情
Internet - 币种排行
Ethena USDe - 加密货币行情
Gitcoin - BTC行情
QQQB - 数字货币市值
Uniswap - 币种排行
NEAR Protocol - 币种排行
Lido DAO - BTC行情
Polkadot - 比特币
Hyperliquid - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Artificial - 加密货币行情
Ether.fi - 币种排行
Internet - 比特币行情
Plasma - 比特币
Ether.fi - 比特币行情
Ether.fi - 币种排行
Uniswap - 数字货币市值
Tether Gold - 以太坊ETH价格
应用链 - BTC行情
Aave - 比特币
Quant - 比特币行情
Arbitrum - 加密货币行情
恒星币 - 数字货币市值
比特币 - 比特币行情
Sky - 加密货币行情
Arbitrum - BTC行情
Zama - 以太坊ETH价格
Pepe - 比特币行情
POL - 加密货币行情
Solana - 比特币行情
USD.AI - 币种排行