24H 最高$397.77
24H 最低$373.49
今日开盘$396.01
24H 成交量$3.73万
流通市值—
24H 涨跌额(-$8.94)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $8.09万 | $8,887.91万 | 0.12% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 549 |
WENBWENB
|
$7.01 | $7.13 | $6.97 | $18.27万 | — | 0.00% |
| 25 |
DOGE狗币
|
$0.07923 | $0.08089 | $0.07742 | $2,458.74万 | $124.89亿 | 0.62% |
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 286 |
CHZChiliz
|
$0.01281 | $0.01325 | $0.01249 | $61.70万 | $1.38亿 | 0.47% |
| 662 |
DOLODolomite
|
$0.02376 | $0.02485 | $0.02335 | $7.29万 | $1,269.71万 | -2.62% |
| 494 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $24.50万 | $377.57万 | -0.71% |
| 141 |
TUTTutorial
|
$0.0191 | $0.02032 | $0.01876 | $185.11万 | $1,613.71万 | -4.93% |
| 24 |
XAUTTether Gold
|
$4028.02 | $4,078.08 | $4,014.54 | $2,478.71万 | $32.63亿 | -0.28% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$81.43 | $88.10 | $77.15 | $162.39万 | $855.77万 | 4.12% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $15.93万 | $197.77万 | -0.93% |
| 617 |
FTTFTT
|
$0.236 | $0.2402 | $0.2322 | $12.54万 | — | 1.24% |
| 100 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $334.26万 | $2.60亿 | 1.46% |
| 30 |
INITInitia
|
$0.21372 | $0.23857 | $0.1905 | $2,102.42万 | $4,604.78万 | -4.59% |
| 335 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $48.51万 | $1,414.28万 | -1.13% |
| 497 |
API3Api3
|
$0.2566 | $0.2657 | $0.2511 | $23.94万 | $3,876.34万 | 0.23% |
相关站点
共 40 个
USD.AI - 比特币行情
Ondo - BTC行情
Polkadot - 币种排行
Pyth Network - BTC行情
LayerZero - 以太坊ETH价格
JasmyCoin - 数字货币市值
Shiba Inu - BTC行情
Tether Gold - 比特币行情
牛来 - 数字货币市值
Aster - 币种排行
Artificial Inu - 数字货币市值
Starknet - 比特币行情
Tether Gold - 加密货币行情
Tokamak - 币种排行
Plasma - 加密货币行情
Plume - BTC行情
JasmyCoin - 数字货币市值
Optimism - 比特币
Artificial - 比特币行情
Zama - 币种排行
LayerZero - BTC行情
Initia - 加密货币行情
Ethena - 币种排行
Pyth Network - BTC行情
Bubblemaps - 数字货币市值
Artificial Inu - BTC行情
Avalanche - 数字货币市值
Arbitrum - 比特币
MarsCoin - 比特币行情
Injective - BTC行情
牛来 - 以太坊ETH价格
Starknet - 比特币
Arbitrum - 币种排行
Celo - 比特币
Ether.fi - 比特币
瑞波币 - BTC行情
PAX Gold - 比特币行情
Pump.fun - 币种排行
Chainlink - 以太坊ETH价格
Sei - 币种排行