24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $7.98万 | $8,887.91万 | -2.74% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 242 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $77.06万 | — | 16.04% |
| 21 |
DOGE狗币
|
$0.07816 | $0.08089 | $0.07742 | $2,695.94万 | $124.89亿 | -2.85% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 293 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01249 | $60.94万 | $1.38亿 | -2.69% |
| 672 |
DOLODolomite
|
$0.02348 | $0.02489 | $0.02335 | $6.72万 | $1,269.71万 | -5.59% |
| 492 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $24.63万 | $377.57万 | -3.03% |
| 98 |
TUTTutorial
|
$0.01906 | $0.02099 | $0.01876 | $332.35万 | $1,613.71万 | -4.56% |
| 27 |
XAUTTether Gold
|
$4029.11 | $4,078.08 | $4,014.54 | $2,404.60万 | $32.63亿 | -0.49% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.61 | $88.10 | $77.20 | $170.77万 | $855.77万 | 3.33% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00839 | $0.00889 | $0.00829 | $14.63万 | $197.77万 | -4.98% |
| 596 |
FTTFTT
|
$0.2356 | $0.244 | $0.2322 | $14.25万 | — | -0.84% |
| 91 |
OPOptimism
|
$0.1095 | $0.116 | $0.1071 | $358.56万 | $2.60亿 | -2.93% |
| 25 |
INITInitia
|
$0.22262 | $0.25793 | $0.18723 | $2,475.66万 | $4,604.78万 | 18.24% |
| 340 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $47.86万 | $1,414.28万 | -2.92% |
| 460 |
API3Api3
|
$0.2525 | $0.2657 | $0.2511 | $28.08万 | $3,876.34万 | -2.92% |
相关站点
共 40 个
Hyperliquid - 币种排行
达世币 - 以太坊ETH价格
Katana - 加密货币行情
Raydium - 比特币
LayerZero - 以太坊ETH价格
BFUSD - 加密货币行情
Celo - 币种排行
Aster - 币种排行
Plume - 比特币
QQQB - 以太坊ETH价格
Ondo - 加密货币行情
MegaETH - 数字货币市值
Celestia - 数字货币市值
MarsCoin - 数字货币市值
Zama - BTC行情
比特币 - 比特币行情
RWUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Plasma - 加密货币行情
瑞波币 - 加密货币行情
MegaETH - BTC行情
Ondo - BTC行情
Gitcoin - 数字货币市值
Pepe - 以太坊ETH价格
Celo - 加密货币行情
Ripple USD - 比特币行情
Hyperliquid - 比特币行情
Raydium - 比特币行情
EUR - 加密货币行情
Injective - 比特币
Arbitrum - 比特币行情
狗币 - 加密货币行情
Pepe - BTC行情
Ether.fi - 加密货币行情
Gram - 比特币
Falcon Finance - BTC行情
恒星币 - 比特币行情
Ethena - 币种排行
Chainlink - 加密货币行情
币安币 - 比特币