Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.47
2.45%
≈ ￥590.502
($2.14)
更新于 2026-10-29 15:00:02
24H 最高$92.62
24H 最低$86.28
今日开盘$87.33
24H 成交量$296.85万
流通市值$625.94万
24H 涨跌额($2.14)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.14万 | $8,887.91万 | -2.88% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $73.12万 | — | 15.20% |
| 23 |
DOGE狗币
|
$0.07807 | $0.08089 | $0.07742 | $2,813.56万 | $124.89亿 | -2.17% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $54.02万 | $1.38亿 | -2.17% |
| 672 |
DOLODolomite
|
$0.0237 | $0.02498 | $0.0235 | $6.25万 | $1,269.71万 | -4.17% |
| 478 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $25.82万 | $377.57万 | -2.11% |
| 86 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $394.21万 | $1,613.71万 | 1.01% |
| 20 |
XAUTTether Gold
|
$4032.28 | $4,078.08 | $4,020.32 | $2,973.05万 | $32.63亿 | 0.11% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.79 | $88.10 | $77.20 | $166.50万 | $855.77万 | 2.09% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -3.78% |
| 573 |
FTTFTT
|
$0.2364 | $0.244 | $0.2322 | $16.35万 | — | 0.55% |
| 88 |
OPOptimism
|
$0.1081 | $0.116 | $0.1073 | $373.15万 | $2.60亿 | -3.65% |
| 26 |
INITInitia
|
$0.21171 | $0.25793 | $0.17304 | $2,392.08万 | $4,604.78万 | 21.80% |
| 348 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.20万 | $1,414.28万 | -2.52% |
| 419 |
API3Api3
|
$0.2541 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -2.49% |
相关站点
共 40 个
Blur - 比特币
Plume - BTC行情
Celo - BTC行情
Uniswap - 加密货币行情
Optimism - 比特币行情
Ether.fi - 数字货币市值
NEAR Protocol - BTC行情
Filecoin - BTC行情
Quant - 以太坊ETH价格
比特币 - BTC行情
Pump.fun - BTC行情
Initia - 加密货币行情
USD.AI - 加密货币行情
Midnight - 比特币
Aster - BTC行情
以太坊 - 比特币
以太坊 - BTC行情
Tokamak - 币种排行
达世币 - 以太坊ETH价格
Renzo - 比特币
Official Trump - 以太坊ETH价格
Solana - 币种排行
Optimism - BTC行情
Sei - BTC行情
Plume - BTC行情
莱特币 - 比特币行情
Midnight - 数字货币市值
Midnight - 币种排行
NFP - 数字货币市值
Hyperliquid - 币种排行
QQQB - 币种排行
Pepe - 币种排行
LayerZero - 以太坊ETH价格
MegaETH - 比特币行情
Avalanche - 加密货币行情
Sui - 以太坊ETH价格
币安币 - 比特币行情
Ethena - 比特币行情
Pudgy Penguins - 比特币
MarsCoin - 以太坊ETH价格