24H 最高$0.0858
24H 最低$0.0816
今日开盘$0.0838
24H 成交量$57.27万
流通市值$2,027.57万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.835 | $0.851 | $0.805 | $8.11万 | $8,887.91万 | 1.21% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 554 |
WENBWENB
|
$7.03 | $7.13 | $6.97 | $18.04万 | — | 0.72% |
| 24 |
DOGE狗币
|
$0.08025 | $0.08089 | $0.07742 | $2,521.58万 | $124.89亿 | 1.78% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 282 |
CHZChiliz
|
$0.01296 | $0.01325 | $0.01249 | $63.14万 | $1.38亿 | 1.65% |
| 659 |
DOLODolomite
|
$0.02415 | $0.02485 | $0.02335 | $7.83万 | $1,269.71万 | -0.90% |
| 487 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0414 | $25.53万 | $377.57万 | 0.95% |
| 141 |
TUTTutorial
|
$0.01934 | $0.02032 | $0.01876 | $183.98万 | $1,613.71万 | -3.88% |
| 25 |
XAUTTether Gold
|
$4029.57 | $4,078.08 | $4,014.54 | $2,480.66万 | $32.63亿 | -0.13% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$81.69 | $88.10 | $77.15 | $157.13万 | $855.77万 | 5.10% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 577 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00889 | $0.00829 | $16.18万 | $197.77万 | 0.70% |
| 616 |
FTTFTT
|
$0.236 | $0.2402 | $0.2322 | $12.66万 | — | 0.68% |
| 100 |
OPOptimism
|
$0.113 | $0.116 | $0.1071 | $338.87万 | $2.60亿 | 2.91% |
| 30 |
INITInitia
|
$0.21491 | $0.23857 | $0.1905 | $2,082.83万 | $4,604.78万 | -2.65% |
| 334 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $48.65万 | $1,414.28万 | -0.42% |
| 496 |
API3Api3
|
$0.2606 | $0.2657 | $0.2511 | $24.32万 | $3,876.34万 | 1.80% |
相关站点
共 40 个
USD.AI - 加密货币行情
以太坊 - 数字货币市值
Katana - 比特币行情
Raydium - 加密货币行情
Injective - 数字货币市值
Caldera - BTC行情
Aave - 币种排行
Aster - 以太坊ETH价格
Caldera - BTC行情
RWUSD - 比特币
Hedera - 以太坊ETH价格
波场 - 数字货币市值
JasmyCoin - BTC行情
NFP - 币种排行
艾达币 - 比特币行情
Gram - 比特币行情
Katana - 数字货币市值
Ethena - 数字货币市值
Plume - 数字货币市值
Gitcoin - 以太坊ETH价格
Aave - 币种排行
United Stables - 加密货币行情
Optimism - 比特币
Arbitrum - 比特币
Ondo - BTC行情
Ethena - BTC行情
Artificial Inu - 比特币
Gram - BTC行情
Pyth Network - 比特币
Hedera - 加密货币行情
Tokamak - 比特币行情
JasmyCoin - 比特币行情
Arbitrum - 数字货币市值
恒星币 - 加密货币行情
Avalanche - 以太坊ETH价格
Filecoin - BTC行情
达世币 - 加密货币行情
First Digital - 比特币
狗币 - 以太坊ETH价格
Particle - 比特币