24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.38
24H 成交量$51.46万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QTUM量子链
|
$0.82 | $0.851 | $0.805 | $7.87万 | $8,887.91万 | -2.15% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 241 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.54万 | — | 15.52% |
| 22 |
DOGE狗币
|
$0.07864 | $0.08089 | $0.07742 | $2,681.87万 | $124.89亿 | -1.90% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 292 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $61.35万 | $1.38亿 | -1.31% |
| 669 |
DOLODolomite
|
$0.02363 | $0.02487 | $0.02335 | $6.86万 | $1,269.71万 | -4.76% |
| 500 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.62万 | $377.57万 | -2.57% |
| 107 |
TUTTutorial
|
$0.01922 | $0.02099 | $0.01876 | $279.53万 | $1,613.71万 | -5.74% |
| 28 |
XAUTTether Gold
|
$4032.03 | $4,078.08 | $4,014.54 | $2,401.10万 | $32.63亿 | -0.31% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.75 | $88.10 | $77.20 | $171.74万 | $855.77万 | 2.45% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00829 | $14.17万 | $197.77万 | -3.64% |
| 620 |
FTTFTT
|
$0.2364 | $0.2402 | $0.2322 | $12.16万 | — | -0.63% |
| 92 |
OPOptimism
|
$0.1103 | $0.116 | $0.1071 | $361.24万 | $2.60亿 | -2.04% |
| 27 |
INITInitia
|
$0.23031 | $0.25793 | $0.1905 | $2,439.96万 | $4,604.78万 | 3.24% |
| 338 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.08万 | $1,414.28万 | -1.96% |
| 454 |
API3Api3
|
$0.2548 | $0.2657 | $0.2511 | $29.21万 | $3,876.34万 | -2.19% |
相关站点
共 40 个
NFP - BTC行情
Ethena - 比特币行情
JasmyCoin - 币种排行
MegaETH - BTC行情
Artificial Inu - 比特币
Blur - 数字货币市值
Arbitrum - 比特币行情
狗币 - 比特币行情
USDC - BTC行情
Uniswap - 以太坊ETH价格
Plume - 比特币
Pepe - 以太坊ETH价格
United Stables - BTC行情
大零币 - BTC行情
Artificial Inu - 币种排行
Artificial Inu - 比特币行情
NEAR Protocol - 币种排行
Celo - 比特币行情
Zama - 比特币
Quant - 以太坊ETH价格
瑞波币 - 加密货币行情
Ethena - 比特币行情
Plume - 以太坊ETH价格
Bubblemaps - 币种排行
StraitsX XUSD - BTC行情
Worldcoin - 币种排行
狗币 - 比特币行情
Plasma - 以太坊ETH价格
Haedal - 比特币
Filecoin - 以太坊ETH价格
Pepe - 比特币
Nillion - 比特币行情
Bittensor - 数字货币市值
Celestia - 比特币
Aave - 加密货币行情
Injective - 币种排行
PAX Gold - 以太坊ETH价格
Plasma - 比特币
USDC - 以太坊ETH价格
Pepe - 以太坊ETH价格