24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.829 | $0.851 | $0.805 | $7.27万 | $8,938.80万 | -0.96% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 600 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.64万 | — | 0.57% |
| 23 |
DOGE狗币
|
$0.07943 | $0.08148 | $0.07742 | $2,768.21万 | $126.13亿 | -0.31% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 270 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $70.64万 | $1.39亿 | -1.00% |
| 650 |
DOLODolomite
|
$0.02379 | $0.02485 | $0.02335 | $8.75万 | $1,261.63万 | -2.94% |
| 436 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $33.09万 | $376.34万 | -2.56% |
| 168 |
TUTTutorial
|
$0.01937 | $0.01985 | $0.01876 | $146.09万 | $1,613.77万 | -0.87% |
| 29 |
XAUTTether Gold
|
$4019.86 | $4,078.08 | $4,006.57 | $2,037.03万 | $32.52亿 | -0.72% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.24 | $88.10 | $77.15 | $157.20万 | $827.98万 | -2.57% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 552 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00829 | $19.81万 | $197.61万 | -2.40% |
| 629 |
FTTFTT
|
$0.2359 | $0.2399 | $0.2325 | $11.98万 | — | -0.30% |
| 111 |
OPOptimism
|
$0.1104 | $0.116 | $0.1071 | $298.25万 | $2.61亿 | -2.04% |
| 39 |
INITInitia
|
$0.21987 | $0.23857 | $0.20098 | $1,550.06万 | $4,669.16万 | 4.81% |
| 329 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.32万 | $1,397.51万 | -2.24% |
| 521 |
API3Api3
|
$0.2552 | $0.2657 | $0.2511 | $22.34万 | $3,876.21万 | -2.30% |
相关站点
共 40 个
莱特币 - BTC行情
Bubblemaps - 数字货币市值
莱特币 - BTC行情
Gram - 数字货币市值
Initia - 以太坊ETH价格
MarsCoin - 加密货币行情
大零币 - 以太坊ETH价格
Tether Gold - BTC行情
JasmyCoin - 加密货币行情
Chainlink - 比特币行情
Avalanche - 加密货币行情
Ondo - 比特币行情
Aave - 币种排行
MarsCoin - 币种排行
Official Trump - 以太坊ETH价格
Injective - 数字货币市值
Filecoin - 数字货币市值
狗币 - 币种排行
Tether Gold - 加密货币行情
NFP - BTC行情
Nillion - 比特币行情
Pepe - 比特币行情
Plasma - 比特币
Bonk - BTC行情
Gram - 加密货币行情
Solana - 币种排行
牛来 - 比特币行情
Aster - 比特币
USD1 - 币种排行
Aave - 币种排行
Solana - 数字货币市值
Celestia - 以太坊ETH价格
Aster - 以太坊ETH价格
USD.AI - 加密货币行情
Hyperliquid - 比特币
Pyth Network - 币种排行
大零币 - 币种排行
Caldera - BTC行情
Uniswap - 币种排行
瑞波币 - 数字货币市值