24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07254
24H 成交量$31.70万
流通市值$3,646.19万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QTUM量子链
|
$0.836 | $0.851 | $0.805 | $8.29万 | $8,938.80万 | 0.97% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 592 |
WENBWENB
|
$7.06 | $7.13 | $6.98 | $15.35万 | — | 0.28% |
| 21 |
DOGE狗币
|
$0.07999 | $0.08148 | $0.07742 | $2,936.10万 | $126.13亿 | 1.37% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 269 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.01249 | $71.00万 | $1.39亿 | 2.27% |
| 654 |
DOLODolomite
|
$0.02428 | $0.02485 | $0.02335 | $8.60万 | $1,261.63万 | 0.08% |
| 450 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $30.75万 | $376.34万 | 0.47% |
| 163 |
TUTTutorial
|
$0.0194 | $0.01989 | $0.01876 | $153.10万 | $1,613.77万 | -1.97% |
| 26 |
XAUTTether Gold
|
$4020.31 | $4,078.08 | $4,010.66 | $2,536.19万 | $32.52亿 | -0.41% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81 | $88.10 | $77.15 | $161.95万 | $827.98万 | 1.85% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00889 | $0.00829 | $18.51万 | $197.61万 | 0.35% |
| 622 |
FTTFTT
|
$0.2362 | $0.2402 | $0.2325 | $12.47万 | — | 0.60% |
| 103 |
OPOptimism
|
$0.1121 | $0.116 | $0.1071 | $336.29万 | $2.61亿 | 2.19% |
| 34 |
INITInitia
|
$0.21798 | $0.23857 | $0.20098 | $1,676.60万 | $4,669.16万 | 6.36% |
| 334 |
MBLMovieBloc
|
$0.000705 | $0.000724 | $0.000691 | $50.59万 | $1,397.51万 | -0.42% |
| 502 |
API3Api3
|
$0.2594 | $0.2657 | $0.2511 | $24.29万 | $3,876.21万 | 1.21% |
相关站点
共 40 个
United Stables - 比特币
Pyth Network - 比特币行情
Particle - 数字货币市值
Katana - 以太坊ETH价格
LITEB - 比特币
NEAR Protocol - BTC行情
Celo - 数字货币市值
莱特币 - 加密货币行情
MarsCoin - 比特币
Aave - 加密货币行情
Initia - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Artificial - 加密货币行情
First Digital - 加密货币行情
Gram - 比特币
Official Trump - 数字货币市值
Worldcoin - 币种排行
Plasma - 加密货币行情
Sui - 比特币行情
Ether.fi - 数字货币市值
Plasma - 以太坊ETH价格
大零币 - 币种排行
MarsCoin - BTC行情
Aster - 数字货币市值
Hyperliquid - 数字货币市值
Celestia - 比特币行情
PAX Gold - BTC行情
Hyperliquid - 比特币
瑞波币 - 比特币行情
比特现金 - 比特币行情
Midnight - 比特币行情
Caldera - 以太坊ETH价格
Bittensor - 比特币行情
United Stables - 以太坊ETH价格
Celo - 比特币
Haedal - BTC行情
StraitsX XUSD - 比特币
Hyperliquid - BTC行情
瑞波币 - 比特币
Gram - 比特币行情