24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.496
最高日期2023-04-01
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
QTUM量子链
|
$0.794 | $0.849 | $0.771 | $11.12万 | $8,938.80万 | -5.25% |
| 494 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 618 |
WENBWENB
|
$7.16 | $7.20 | $6.98 | $15.14万 | — | 1.13% |
| 18 |
DOGE狗币
|
$0.0767 | $0.08148 | $0.07433 | $4,520.61万 | $126.13亿 | -4.14% |
| 334 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 513 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 215 |
CHZChiliz
|
$0.01233 | $0.01319 | $0.01197 | $111.33万 | $1.39亿 | -5.30% |
| 639 |
DOLODolomite
|
$0.02258 | $0.02472 | $0.0222 | $12.66万 | $1,261.63万 | -8.21% |
| 368 |
LUNATerra
|
$0.04 | $0.0433 | $0.0391 | $52.48万 | $376.34万 | -6.76% |
| 168 |
TUTTutorial
|
$0.01882 | $0.01985 | $0.01819 | $174.42万 | $1,613.77万 | -4.27% |
| 33 |
XAUTTether Gold
|
$4017.92 | $4,063.39 | $4,006.57 | $2,112.05万 | $32.52亿 | -1.07% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$74.83 | $85.12 | $73.66 | $129.23万 | $827.98万 | -10.52% |
| 405 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.00882 | $0.00755 | $30.94万 | $197.61万 | -8.65% |
| 595 |
FTTFTT
|
$0.2295 | $0.2398 | $0.2286 | $17.82万 | — | -3.17% |
| 93 |
OPOptimism
|
$0.1036 | $0.115 | $0.0993 | $470.44万 | $2.61亿 | -8.96% |
| 42 |
INITInitia
|
$0.21868 | $0.23857 | $0.20098 | $1,530.91万 | $4,669.16万 | 2.34% |
| 349 |
MBLMovieBloc
|
$0.000677 | $0.000723 | $0.00067 | $55.63万 | $1,397.51万 | -5.97% |
| 499 |
API3Api3
|
$0.2449 | $0.2648 | $0.2369 | $31.35万 | $3,876.21万 | -6.88% |
相关站点
共 40 个
USD.AI - 加密货币行情
狗币 - 以太坊ETH价格
Pendle - BTC行情
Plasma - BTC行情
Ether.fi - 加密货币行情
Ripple USD - 加密货币行情
USD.AI - BTC行情
LayerZero - 币种排行
Zama - 币种排行
Pyth Network - 比特币行情
Internet - 加密货币行情
Nillion - 数字货币市值
Polkadot - 比特币行情
USD1 - BTC行情
Raydium - 以太坊ETH价格
Filecoin - 比特币
Ethena - 比特币行情
Gram - 比特币
Artificial Inu - 币种排行
RWUSD - 比特币
Starknet - 加密货币行情
大零币 - 以太坊ETH价格
Raydium - BTC行情
Arbitrum - 数字货币市值
Sei - 币种排行
Celestia - 比特币
EUR - 加密货币行情
Official Trump - 以太坊ETH价格
Gram - BTC行情
Nillion - 币种排行
应用链 - 以太坊ETH价格
达世币 - 加密货币行情
Aster - 数字货币市值
Hedera - 币种排行
Chainlink - 加密货币行情
USD1 - 比特币行情
First Digital - 加密货币行情
NEAR Protocol - 比特币行情
Injective - 币种排行
Bonk - BTC行情