24H 最高$0.000803
24H 最低$0.000751
今日开盘$0.00079
24H 成交量$20.13万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
QTUM量子链
|
$0.783 | $0.849 | $0.746 | $17.94万 | $8,938.80万 | -3.21% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 663 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $10.54万 | — | 0.85% |
| 15 |
DOGE狗币
|
$0.0758 | $0.08148 | $0.0722 | $8,049.67万 | $126.13亿 | -2.78% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 201 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $185.60万 | $1.39亿 | -2.07% |
| 614 |
DOLODolomite
|
$0.02231 | $0.02456 | $0.02121 | $18.56万 | $1,261.63万 | -5.10% |
| 309 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.76万 | $376.34万 | -6.02% |
| 171 |
TUTTutorial
|
$0.01821 | $0.01985 | $0.01726 | $226.77万 | $1,613.77万 | -4.11% |
| 37 |
XAUTTether Gold
|
$3987.65 | $4,035.80 | $3,970.91 | $2,554.41万 | $32.52亿 | -1.01% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.9 | $83.28 | $72.35 | $121.07万 | $827.98万 | -8.72% |
| 463 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.31万 | $197.61万 | -2.40% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.90万 | — | -1.74% |
| 81 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $831.53万 | $2.61亿 | -4.89% |
| 68 |
INITInitia
|
$0.22011 | $0.23857 | $0.20259 | $1,069.73万 | $4,669.16万 | 6.43% |
| 360 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.59万 | $1,397.51万 | -7.51% |
| 293 |
API3Api3
|
$0.2354 | $0.2643 | $0.2216 | $91.28万 | $3,876.21万 | -6.62% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
First Digital - BTC行情
EUR - BTC行情
Zama - 以太坊ETH价格
Filecoin - 比特币
USDC - 比特币
Uniswap - 比特币行情
LayerZero - 比特币
Aster - 比特币
StraitsX XUSD - 币种排行
Aptos - 以太坊ETH价格
比特币 - BTC行情
Aptos - 比特币行情
Pyth Network - 币种排行
Lido DAO - 币种排行
瑞波币 - 币种排行
Gitcoin - BTC行情
Zama - 加密货币行情
United Stables - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
POL - 数字货币市值
THORChain - BTC行情
艾达币 - 以太坊ETH价格
Curve DAO - 比特币
莱特币 - 币种排行
Artificial - 币种排行
币安币 - BTC行情
Quant - BTC行情
Arbitrum - BTC行情
Sei - 比特币行情
PAX Gold - 比特币
Polkadot - 加密货币行情
Hyperliquid - 比特币行情
Render - 币种排行
Hyperliquid - 数字货币市值
QQQB - 加密货币行情
Ethena USDe - BTC行情
BEAMX - 以太坊ETH价格
Hedera - BTC行情