24H 最高$0.002517
24H 最低$0.002108
今日开盘$0.00241
24H 成交量$29.68万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $18.30万 | $8,938.80万 | -3.58% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 664 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $10.51万 | — | 0.71% |
| 15 |
DOGE狗币
|
$0.0757 | $0.08148 | $0.0722 | $8,076.13万 | $126.13亿 | -2.82% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 201 |
CHZChiliz
|
$0.01225 | $0.01319 | $0.01136 | $186.04万 | $1.39亿 | -2.31% |
| 613 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $18.68万 | $1,261.63万 | -5.07% |
| 309 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $85.76万 | $376.34万 | -6.27% |
| 170 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $228.74万 | $1,613.77万 | -5.00% |
| 37 |
XAUTTether Gold
|
$3988.66 | $4,035.80 | $3,970.91 | $2,562.83万 | $32.52亿 | -0.89% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.13 | $83.28 | $72.35 | $120.81万 | $827.98万 | -7.97% |
| 463 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 302 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.08万 | $197.61万 | -2.16% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.86万 | — | -1.70% |
| 81 |
OPOptimism
|
$0.1027 | $0.1148 | $0.0938 | $831.20万 | $2.61亿 | -5.35% |
| 71 |
INITInitia
|
$0.21845 | $0.23857 | $0.20259 | $1,063.33万 | $4,669.16万 | 5.25% |
| 360 |
MBLMovieBloc
|
$0.000629 | $0.000711 | $0.000623 | $70.84万 | $1,397.51万 | -9.24% |
| 293 |
API3Api3
|
$0.2346 | $0.2643 | $0.2216 | $91.55万 | $3,876.21万 | -6.83% |
相关站点
共 40 个
Horizen - 比特币行情
Plasma - 币种排行
Pump.fun - 以太坊ETH价格
Uniswap - BTC行情
莱特币 - 比特币行情
Zama - 比特币
USDC - 数字货币市值
应用链 - 币种排行
Pudgy Penguins - BTC行情
Gitcoin - BTC行情
应用链 - 比特币行情
Uniswap - 加密货币行情
Ripple USD - 比特币行情
Curve DAO - BTC行情
Particle - 以太坊ETH价格
Celestia - 数字货币市值
Hyperliquid - BTC行情
Solana - 币种排行
Chainlink - 比特币行情
Pyth Network - BTC行情
Pudgy Penguins - 加密货币行情
比特现金 - 以太坊ETH价格
Tokamak - 数字货币市值
狗币 - BTC行情
Bittensor - 以太坊ETH价格
Artificial - 比特币
BFUSD - BTC行情
Celestia - 币种排行
狗币 - 比特币
Horizen - 比特币
Sei - 比特币
Sky - 加密货币行情
LayerZero - 比特币
Hyperliquid - 数字货币市值
World Liberty - 加密货币行情
Zama - 比特币行情
Polkadot - BTC行情
瑞波币 - 以太坊ETH价格
LayerZero - 币种排行
Gitcoin - 比特币