24H 最高$0.3038
24H 最低$0.2813
今日开盘$0.2991
24H 成交量$18.61万
流通市值$2,977.38万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
QTUM量子链
|
$0.776 | $0.849 | $0.771 | $12.84万 | $8,938.80万 | -7.18% |
| 504 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 639 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 621 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $16.35万 | — | 0.71% |
| 18 |
DOGE狗币
|
$0.07569 | $0.08148 | $0.07433 | $5,118.37万 | $126.13亿 | -5.09% |
| 351 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 524 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 213 |
CHZChiliz
|
$0.01205 | $0.01319 | $0.01197 | $121.44万 | $1.39亿 | -7.59% |
| 637 |
DOLODolomite
|
$0.02221 | $0.0246 | $0.02212 | $13.86万 | $1,261.63万 | -9.42% |
| 353 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0391 | $57.83万 | $376.34万 | -7.48% |
| 172 |
TUTTutorial
|
$0.01859 | $0.01985 | $0.01819 | $177.86万 | $1,613.77万 | -4.23% |
| 40 |
XAUTTether Gold
|
$4010 | $4,060.26 | $4,006.57 | $1,991.87万 | $32.52亿 | -0.89% |
| 231 |
AAOIBApplied Optoelectronics (bStoc
|
$73.53 | $83.28 | $72.93 | $108.81万 | $827.98万 | -9.26% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 498 |
ACTAct I The AI Prophecy
|
$0.00795 | $0.0088 | $0.00755 | $33.29万 | $197.61万 | -8.83% |
| 586 |
FTTFTT
|
$0.2235 | $0.2398 | $0.2222 | $19.68万 | — | -6.72% |
| 92 |
OPOptimism
|
$0.1019 | $0.1148 | $0.0993 | $539.22万 | $2.61亿 | -9.74% |
| 49 |
INITInitia
|
$0.21716 | $0.23857 | $0.20098 | $1,462.81万 | $4,669.16万 | -2.69% |
| 349 |
MBLMovieBloc
|
$0.000668 | $0.00072 | $0.000665 | $59.98万 | $1,397.51万 | -7.22% |
| 485 |
API3Api3
|
$0.2409 | $0.2643 | $0.2369 | $34.80万 | $3,876.21万 | -7.81% |
相关站点
共 40 个
POL - 比特币行情
Aave - BTC行情
Ethena - 以太坊ETH价格
Horizen - BTC行情
Particle - 币种排行
Bonk - 比特币
Injective - 比特币行情
Pyth Network - 比特币
Filecoin - BTC行情
Zama - 比特币行情
莱特币 - 币种排行
币安币 - BTC行情
MarsCoin - 比特币
Worldcoin - 比特币行情
USD1 - 加密货币行情
NEAR Protocol - 比特币行情
狗币 - 比特币行情
Solana - 比特币
Hedera - 比特币
Official Trump - 比特币
MarsCoin - 数字货币市值
大零币 - 以太坊ETH价格
Chainlink - BTC行情
USD1 - 数字货币市值
StraitsX XUSD - BTC行情
Artificial - BTC行情
Celo - 数字货币市值
Bubblemaps - 币种排行
Tether Gold - BTC行情
莱特币 - 比特币
Arbitrum - 加密货币行情
恒星币 - 加密货币行情
Hedera - 数字货币市值
Celo - 加密货币行情
大零币 - 币种排行
Avalanche - 币种排行
大零币 - 数字货币市值
瑞波币 - 比特币
Quant - 比特币
Ether.fi - 以太坊ETH价格