24H 最高$8.20万
24H 最低$7.65万
今日开盘$80260.97
24H 成交量$24.48亿
流通市值$2,517.54万
24H 涨跌额(-$1975.66)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
QTUM量子链
|
$0.776 | $0.849 | $0.746 | $15.19万 | $8,938.80万 | -4.32% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 627 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $16.22万 | — | 0.28% |
| 17 |
DOGE狗币
|
$0.07618 | $0.08148 | $0.0722 | $7,822.78万 | $126.13亿 | -2.75% |
| 394 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 216 |
CHZChiliz
|
$0.01224 | $0.01319 | $0.01136 | $160.82万 | $1.39亿 | -3.47% |
| 628 |
DOLODolomite
|
$0.02238 | $0.02456 | $0.02121 | $16.19万 | $1,261.63万 | -5.73% |
| 307 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $83.54万 | $376.34万 | -7.38% |
| 166 |
TUTTutorial
|
$0.01816 | $0.01985 | $0.01726 | $228.22万 | $1,613.77万 | -5.02% |
| 43 |
XAUTTether Gold
|
$4000.44 | $4,041.70 | $3,989.56 | $2,122.65万 | $32.52亿 | -0.87% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.27 | $83.28 | $72.35 | $117.98万 | $827.98万 | -6.80% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.88万 | $197.61万 | -3.43% |
| 583 |
FTTFTT
|
$0.2271 | $0.2394 | $0.2177 | $21.93万 | — | -2.87% |
| 81 |
OPOptimism
|
$0.1014 | $0.1148 | $0.0938 | $808.79万 | $2.61亿 | -6.54% |
| 63 |
INITInitia
|
$0.21955 | $0.23857 | $0.20098 | $1,282.22万 | $4,669.16万 | 0.60% |
| 358 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.17万 | $1,397.51万 | -7.29% |
| 363 |
API3Api3
|
$0.2356 | $0.2643 | $0.2216 | $67.82万 | $3,876.21万 | -7.61% |
相关站点
共 40 个
Lido DAO - 比特币行情
Uniswap - BTC行情
World Liberty - 比特币
Aave - 加密货币行情
Curve DAO - 比特币行情
狗币 - 比特币
Pyth Network - 以太坊ETH价格
Aster - 比特币
Starknet - 币种排行
Polkadot - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
Particle - 币种排行
币安币 - 数字货币市值
Solana - BTC行情
Nillion - 币种排行
Avalanche - 数字货币市值
以太坊 - 比特币行情
USDC - 币种排行
Lido DAO - 以太坊ETH价格
Filecoin - 比特币
Celestia - 比特币行情
Arbitrum - 币种排行
Horizen - 币种排行
Injective - 比特币行情
达世币 - BTC行情
Bittensor - 比特币行情
Artificial Inu - 以太坊ETH价格
Pendle - 加密货币行情
Filecoin - BTC行情
牛来 - BTC行情
Ethena USDe - 币种排行
瑞波币 - 以太坊ETH价格
狗币 - 比特币
Celo - 比特币行情
比特币 - 加密货币行情
Aster - 数字货币市值
Aptos - 加密货币行情
Aster - BTC行情
Ether.fi - BTC行情