24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
QTUM量子链
|
$0.838 | $0.851 | $0.805 | $8.26万 | $8,938.80万 | 1.09% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 593 |
WENBWENB
|
$7.07 | $7.13 | $6.98 | $15.26万 | — | 0.71% |
| 21 |
DOGE狗币
|
$0.08006 | $0.08148 | $0.07742 | $2,935.17万 | $126.13亿 | 1.32% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 269 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.01249 | $71.01万 | $1.39亿 | 1.95% |
| 656 |
DOLODolomite
|
$0.02421 | $0.02485 | $0.02335 | $8.48万 | $1,261.63万 | -0.33% |
| 449 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $30.83万 | $376.34万 | 0.00% |
| 163 |
TUTTutorial
|
$0.01941 | $0.01989 | $0.01876 | $152.55万 | $1,613.77万 | -1.82% |
| 26 |
XAUTTether Gold
|
$4019.27 | $4,078.08 | $4,010.66 | $2,537.24万 | $32.52亿 | -0.48% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.07 | $88.10 | $77.15 | $161.26万 | $827.98万 | 2.08% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00889 | $0.00829 | $18.52万 | $197.61万 | 0.12% |
| 622 |
FTTFTT
|
$0.2379 | $0.2402 | $0.2325 | $12.48万 | — | 1.67% |
| 106 |
OPOptimism
|
$0.112 | $0.116 | $0.1071 | $333.11万 | $2.61亿 | 2.00% |
| 36 |
INITInitia
|
$0.2211 | $0.23857 | $0.20098 | $1,662.91万 | $4,669.16万 | 8.08% |
| 333 |
MBLMovieBloc
|
$0.000706 | $0.000724 | $0.000691 | $50.71万 | $1,397.51万 | -0.70% |
| 503 |
API3Api3
|
$0.2587 | $0.2657 | $0.2511 | $24.19万 | $3,876.21万 | 0.58% |
相关站点
共 40 个
USDC - 数字货币市值
Pump.fun - 币种排行
Ethena - 币种排行
莱特币 - 比特币行情
Ethena - 数字货币市值
USD1 - 加密货币行情
狗币 - 以太坊ETH价格
Bubblemaps - BTC行情
Pump.fun - 比特币
PAX Gold - 币种排行
Pump.fun - BTC行情
Ondo - 加密货币行情
达世币 - 以太坊ETH价格
Worldcoin - 比特币行情
USD.AI - 数字货币市值
Ondo - 加密货币行情
以太坊 - BTC行情
First Digital - 以太坊ETH价格
JasmyCoin - 比特币行情
StraitsX XUSD - 数字货币市值
Avalanche - 比特币
Hyperliquid - 币种排行
Ondo - 以太坊ETH价格
Avalanche - 以太坊ETH价格
恒星币 - 数字货币市值
Sei - 加密货币行情
Plasma - BTC行情
Gram - 加密货币行情
LayerZero - 以太坊ETH价格
USD.AI - 以太坊ETH价格
艾达币 - BTC行情
Avalanche - BTC行情
Blur - 比特币
波场 - 数字货币市值
莱特币 - 币种排行
Avalanche - 比特币行情
Blur - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
United Stables - 加密货币行情
Shiba Inu - 加密货币行情