24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.827 | $0.851 | $0.805 | $7.30万 | $8,938.80万 | -1.31% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 599 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.65万 | — | 1.14% |
| 23 |
DOGE狗币
|
$0.07921 | $0.08148 | $0.07742 | $2,770.50万 | $126.13亿 | -0.64% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 273 |
CHZChiliz
|
$0.01283 | $0.01325 | $0.01249 | $69.45万 | $1.39亿 | -1.46% |
| 651 |
DOLODolomite
|
$0.02382 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -2.54% |
| 433 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $33.22万 | $376.34万 | -2.56% |
| 167 |
TUTTutorial
|
$0.01925 | $0.01985 | $0.01876 | $148.87万 | $1,613.77万 | -2.38% |
| 29 |
XAUTTether Gold
|
$4013.8 | $4,078.08 | $4,006.57 | $2,078.46万 | $32.52亿 | -0.64% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.63 | $88.10 | $77.15 | $158.58万 | $827.98万 | -2.27% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 552 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $19.67万 | $197.61万 | -2.75% |
| 625 |
FTTFTT
|
$0.2359 | $0.2399 | $0.2325 | $12.01万 | — | -0.63% |
| 108 |
OPOptimism
|
$0.1101 | $0.116 | $0.1071 | $307.72万 | $2.61亿 | -2.57% |
| 36 |
INITInitia
|
$0.22009 | $0.23857 | $0.20098 | $1,572.59万 | $4,669.16万 | 5.78% |
| 330 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.23万 | $1,397.51万 | -1.96% |
| 519 |
API3Api3
|
$0.2547 | $0.2657 | $0.2511 | $22.45万 | $3,876.21万 | -2.45% |
相关站点
共 40 个
Polkadot - 比特币行情
POL - 以太坊ETH价格
JasmyCoin - 比特币行情
Pepe - 加密货币行情
Quant - 比特币
Haedal - BTC行情
POL - 比特币
Celo - 比特币行情
Hyperliquid - 币种排行
Injective - 以太坊ETH价格
Haedal - 比特币
Hyperliquid - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Nillion - 数字货币市值
LayerZero - 比特币
Plasma - 比特币行情
Artificial - 比特币
Internet - 比特币行情
Internet - BTC行情
Solana - 比特币
Official Trump - 以太坊ETH价格
Gitcoin - 加密货币行情
Internet - 以太坊ETH价格
达世币 - 比特币行情
Ether.fi - 加密货币行情
RWUSD - 以太坊ETH价格
PAX Gold - BTC行情
First Digital - 比特币行情
Particle - 比特币行情
Sui - BTC行情
Ripple USD - 加密货币行情
United Stables - 以太坊ETH价格
Nillion - 比特币行情
Pudgy Penguins - BTC行情
EUR - BTC行情
Ripple USD - BTC行情
Official Trump - 币种排行
Tether Gold - BTC行情
Hedera - 数字货币市值
First Digital - 加密货币行情