24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.829 | $0.851 | $0.805 | $7.27万 | $8,938.80万 | -1.07% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 600 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.64万 | — | 0.57% |
| 23 |
DOGE狗币
|
$0.0794 | $0.08148 | $0.07742 | $2,767.03万 | $126.13亿 | -0.49% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 270 |
CHZChiliz
|
$0.01294 | $0.01325 | $0.01249 | $70.59万 | $1.39亿 | -0.77% |
| 651 |
DOLODolomite
|
$0.02383 | $0.02485 | $0.02335 | $8.72万 | $1,261.63万 | -2.70% |
| 435 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $32.86万 | $376.34万 | -2.33% |
| 168 |
TUTTutorial
|
$0.01938 | $0.01985 | $0.01876 | $146.50万 | $1,613.77万 | -1.12% |
| 29 |
XAUTTether Gold
|
$4017.24 | $4,078.08 | $4,006.57 | $2,040.10万 | $32.52亿 | -0.89% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.15 | $157.22万 | $827.98万 | -1.64% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 552 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00829 | $19.81万 | $197.61万 | -2.51% |
| 629 |
FTTFTT
|
$0.235 | $0.2399 | $0.2325 | $11.98万 | — | -0.21% |
| 110 |
OPOptimism
|
$0.1105 | $0.116 | $0.1071 | $300.12万 | $2.61亿 | -2.21% |
| 39 |
INITInitia
|
$0.2193 | $0.23857 | $0.20098 | $1,549.74万 | $4,669.16万 | 4.38% |
| 329 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.29万 | $1,397.51万 | -2.37% |
| 520 |
API3Api3
|
$0.2558 | $0.2657 | $0.2511 | $22.35万 | $3,876.21万 | -2.11% |
相关站点
共 40 个
Caldera - 比特币行情
JasmyCoin - BTC行情
LayerZero - 比特币行情
比特现金 - 数字货币市值
NFP - 以太坊ETH价格
比特现金 - 加密货币行情
Sei - 币种排行
Avalanche - 币种排行
以太坊 - 币种排行
Katana - 加密货币行情
Aptos - 币种排行
Initia - 比特币行情
Hyperliquid - BTC行情
PAX Gold - 比特币
Chainlink - 比特币
Haedal - 数字货币市值
Artificial Inu - BTC行情
瑞波币 - 比特币
Blur - BTC行情
Solana - BTC行情
Polkadot - BTC行情
USDC - 以太坊ETH价格
Bonk - 币种排行
RWUSD - 比特币
Raydium - 以太坊ETH价格
Artificial Inu - 比特币行情
Raydium - 以太坊ETH价格
达世币 - 以太坊ETH价格
瑞波币 - 数字货币市值
达世币 - 以太坊ETH价格
Ondo - 数字货币市值
Ether.fi - 币种排行
JasmyCoin - 比特币行情
Bubblemaps - 比特币
Sei - 以太坊ETH价格
Tokamak - BTC行情
Artificial Inu - 币种排行
Polkadot - 比特币行情
Pudgy Penguins - BTC行情
Uniswap - 加密货币行情