24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02588
24H 成交量$45.38万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
QTUM量子链
|
$0.824 | $0.851 | $0.805 | $7.90万 | $8,887.91万 | -0.72% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 607 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 536 |
WENBWENB
|
$7.01 | $7.19 | $6.97 | $19.97万 | — | -1.82% |
| 24 |
DOGE狗币
|
$0.07882 | $0.08089 | $0.07742 | $2,549.79万 | $124.89亿 | -0.54% |
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 285 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $60.90万 | $1.38亿 | -0.47% |
| 664 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $7.43万 | $1,269.71万 | -2.90% |
| 497 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $24.50万 | $377.57万 | -1.64% |
| 134 |
TUTTutorial
|
$0.01921 | $0.02032 | $0.01876 | $198.87万 | $1,613.71万 | -4.09% |
| 26 |
XAUTTether Gold
|
$4031.98 | $4,078.08 | $4,014.54 | $2,452.56万 | $32.63亿 | -0.35% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.26 | $88.10 | $77.26 | $171.38万 | $855.77万 | 0.94% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 587 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00829 | $15.10万 | $197.77万 | -2.30% |
| 620 |
FTTFTT
|
$0.2352 | $0.2402 | $0.2322 | $12.47万 | — | -0.09% |
| 99 |
OPOptimism
|
$0.1108 | $0.116 | $0.1071 | $336.62万 | $2.60亿 | 0.09% |
| 30 |
INITInitia
|
$0.21063 | $0.24697 | $0.1905 | $2,220.36万 | $4,604.78万 | -13.63% |
| 337 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.30万 | $1,414.28万 | -1.41% |
| 495 |
API3Api3
|
$0.2552 | $0.2657 | $0.2511 | $24.61万 | $3,876.34万 | -1.05% |
相关站点
共 40 个
Initia - 加密货币行情
Artificial Inu - BTC行情
RWUSD - 比特币
艾达币 - 数字货币市值
Hedera - 比特币
Starknet - 币种排行
Starknet - 币种排行
Aptos - 比特币
Pyth Network - 比特币行情
Hedera - 比特币行情
Sui - BTC行情
USD.AI - 比特币行情
币安币 - 加密货币行情
Polkadot - 比特币
Caldera - 以太坊ETH价格
Gitcoin - 币种排行
Aster - 币种排行
Gram - BTC行情
Celestia - 以太坊ETH价格
比特币 - BTC行情
Nillion - BTC行情
Official Trump - 比特币
First Digital - 数字货币市值
Ether.fi - 加密货币行情
波场 - 比特币
波场 - 数字货币市值
Injective - 数字货币市值
Pudgy Penguins - 币种排行
Plasma - 币种排行
Aptos - 数字货币市值
Avalanche - 比特币
Plume - 比特币
Artificial Inu - 加密货币行情
MegaETH - 比特币行情
USD.AI - 数字货币市值
Optimism - 数字货币市值
Bubblemaps - 比特币
United Stables - BTC行情
Sui - 币种排行
Aave - 比特币行情