24H 最高$0.02191
24H 最低$0.02078
今日开盘$0.02185
24H 成交量$63.97万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
QTUM量子链
|
$0.842 | $0.851 | $0.805 | $8.73万 | $8,938.80万 | 1.57% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 611 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 577 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $16.77万 | — | -0.28% |
| 22 |
DOGE狗币
|
$0.08036 | $0.08148 | $0.07742 | $2,849.83万 | $126.13亿 | 1.34% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 266 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.01249 | $71.42万 | $1.39亿 | 1.72% |
| 656 |
DOLODolomite
|
$0.02441 | $0.02485 | $0.02335 | $8.46万 | $1,261.63万 | 0.25% |
| 467 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0414 | $28.98万 | $376.34万 | 0.47% |
| 161 |
TUTTutorial
|
$0.01967 | $0.02014 | $0.01876 | $160.95万 | $1,613.77万 | -1.21% |
| 27 |
XAUTTether Gold
|
$4015.39 | $4,078.08 | $4,010.66 | $2,509.30万 | $32.52亿 | -0.55% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$82.49 | $88.10 | $77.15 | $162.45万 | $827.98万 | 3.88% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 566 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00889 | $0.00829 | $17.88万 | $197.61万 | 0.35% |
| 619 |
FTTFTT
|
$0.2369 | $0.2402 | $0.2325 | $12.76万 | — | 0.98% |
| 100 |
OPOptimism
|
$0.1133 | $0.116 | $0.1071 | $341.60万 | $2.61亿 | 2.72% |
| 33 |
INITInitia
|
$0.21657 | $0.23857 | $0.20098 | $1,839.63万 | $4,669.16万 | 3.42% |
| 336 |
MBLMovieBloc
|
$0.000706 | $0.000724 | $0.000691 | $50.09万 | $1,397.51万 | -0.70% |
| 491 |
API3Api3
|
$0.2616 | $0.2657 | $0.2511 | $25.75万 | $3,876.21万 | 1.24% |
相关站点
共 40 个
Plasma - 加密货币行情
比特现金 - BTC行情
United Stables - BTC行情
Haedal - 加密货币行情
Gram - 比特币行情
USDC - 比特币行情
BFUSD - 比特币行情
Pump.fun - 币种排行
Hedera - 数字货币市值
Shiba Inu - 以太坊ETH价格
Plasma - BTC行情
达世币 - 币种排行
波场 - 以太坊ETH价格
LayerZero - 比特币
恒星币 - 比特币
Filecoin - 数字货币市值
达世币 - BTC行情
Artificial Inu - 比特币行情
BFUSD - 币种排行
Worldcoin - BTC行情
RWUSD - 比特币行情
币安币 - 币种排行
Artificial Inu - 数字货币市值
Ripple USD - 比特币
以太坊 - 币种排行
First Digital - BTC行情
Pudgy Penguins - 比特币行情
Official Trump - 比特币
瑞波币 - BTC行情
Solana - 数字货币市值
Ripple USD - 以太坊ETH价格
Aave - 比特币
Celo - 币种排行
Plume - 比特币行情
Zama - 以太坊ETH价格
Nillion - 比特币行情
Ether.fi - 数字货币市值
Uniswap - BTC行情
StraitsX XUSD - 比特币行情
PAX Gold - 以太坊ETH价格