24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03336
24H 成交量$61.31万
流通市值$8,816.73万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $7.71万 | $8,887.91万 | -0.60% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 541 |
WENBWENB
|
$7.06 | $7.19 | $6.97 | $18.90万 | — | -0.28% |
| 23 |
DOGE狗币
|
$0.07921 | $0.08089 | $0.07742 | $2,573.58万 | $124.89亿 | -0.16% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 285 |
CHZChiliz
|
$0.01286 | $0.01325 | $0.01249 | $60.28万 | $1.38亿 | 0.39% |
| 664 |
DOLODolomite
|
$0.02389 | $0.02485 | $0.02335 | $7.42万 | $1,269.71万 | -2.65% |
| 497 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.01万 | $377.57万 | -1.18% |
| 131 |
TUTTutorial
|
$0.01924 | $0.02037 | $0.01876 | $210.84万 | $1,613.71万 | -4.80% |
| 27 |
XAUTTether Gold
|
$4023.69 | $4,078.08 | $4,014.54 | $2,440.79万 | $32.63亿 | -0.70% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.96 | $88.10 | $77.20 | $165.84万 | $855.77万 | 3.93% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00829 | $14.80万 | $197.77万 | -1.62% |
| 614 |
FTTFTT
|
$0.2355 | $0.2402 | $0.2322 | $12.74万 | — | -0.97% |
| 95 |
OPOptimism
|
$0.1111 | $0.116 | $0.1071 | $347.62万 | $2.60亿 | 0.27% |
| 30 |
INITInitia
|
$0.22001 | $0.24752 | $0.1905 | $2,239.57万 | $4,604.78万 | -8.35% |
| 335 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $48.15万 | $1,414.28万 | -1.40% |
| 492 |
API3Api3
|
$0.2565 | $0.2657 | $0.2511 | $24.84万 | $3,876.34万 | -0.77% |
相关站点
共 40 个
Worldcoin - BTC行情
Plume - 比特币行情
Gram - 数字货币市值
Initia - 以太坊ETH价格
Polkadot - 数字货币市值
牛来 - 比特币
RWUSD - 币种排行
Artificial Inu - 数字货币市值
币安币 - 数字货币市值
Pudgy Penguins - 币种排行
Avalanche - 数字货币市值
Solana - 比特币行情
USD.AI - 以太坊ETH价格
Midnight - BTC行情
币安币 - 比特币
Ethena - 比特币行情
BFUSD - BTC行情
Zama - 币种排行
Quant - BTC行情
Quant - 比特币行情
Ondo - 比特币
JasmyCoin - 比特币
Caldera - 比特币
NEAR Protocol - BTC行情
Hyperliquid - 比特币行情
Midnight - 币种排行
Hedera - 比特币
NEAR Protocol - BTC行情
比特现金 - BTC行情
Ondo - 比特币行情
NEAR Protocol - 比特币行情
Quant - 币种排行
Sei - 加密货币行情
NFP - 以太坊ETH价格
Aster - 数字货币市值
Gram - 加密货币行情
Celestia - 加密货币行情
United Stables - BTC行情
First Digital - 数字货币市值
Tether Gold - 以太坊ETH价格