24H 最高$0.0434
24H 最低$0.0405
今日开盘$0.0423
24H 成交量$43.12万
流通市值$863.40万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
QTUM量子链
|
$0.834 | $0.851 | $0.805 | $8.26万 | $8,938.80万 | 0.60% |
| 437 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 594 |
WENBWENB
|
$7.07 | $7.13 | $6.98 | $15.22万 | — | 0.71% |
| 21 |
DOGE狗币
|
$0.07984 | $0.08148 | $0.07742 | $2,939.68万 | $126.13亿 | 1.11% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 269 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.01249 | $70.99万 | $1.39亿 | 1.95% |
| 656 |
DOLODolomite
|
$0.02418 | $0.02485 | $0.02335 | $8.49万 | $1,261.63万 | -0.54% |
| 449 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $30.89万 | $376.34万 | 0.00% |
| 163 |
TUTTutorial
|
$0.01932 | $0.01989 | $0.01876 | $152.98万 | $1,613.77万 | -2.38% |
| 26 |
XAUTTether Gold
|
$4015.75 | $4,078.08 | $4,010.66 | $2,538.21万 | $32.52亿 | -0.52% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.08 | $88.10 | $77.15 | $161.12万 | $827.98万 | 2.00% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00889 | $0.00829 | $18.54万 | $197.61万 | -0.12% |
| 621 |
FTTFTT
|
$0.2385 | $0.2402 | $0.2325 | $12.45万 | — | 1.23% |
| 106 |
OPOptimism
|
$0.1118 | $0.116 | $0.1071 | $332.34万 | $2.61亿 | 1.73% |
| 36 |
INITInitia
|
$0.21972 | $0.23857 | $0.20098 | $1,650.27万 | $4,669.16万 | 5.40% |
| 333 |
MBLMovieBloc
|
$0.000705 | $0.000724 | $0.000691 | $50.81万 | $1,397.51万 | -0.56% |
| 504 |
API3Api3
|
$0.2584 | $0.2657 | $0.2511 | $24.25万 | $3,876.21万 | 0.39% |
相关站点
共 40 个
Uniswap - 数字货币市值
StraitsX XUSD - BTC行情
BFUSD - 比特币行情
比特币 - 币种排行
United Stables - 比特币
Ripple USD - BTC行情
应用链 - 币种排行
Raydium - 加密货币行情
Initia - 数字货币市值
Shiba Inu - 加密货币行情
比特币 - 币种排行
MarsCoin - 以太坊ETH价格
Katana - BTC行情
USD1 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Solana - 数字货币市值
NFP - 比特币
大零币 - 币种排行
Aptos - 数字货币市值
Hyperliquid - 以太坊ETH价格
LayerZero - 币种排行
Celo - BTC行情
牛来 - 比特币
Starknet - 比特币行情
Celestia - 比特币行情
Quant - 以太坊ETH价格
大零币 - 数字货币市值
Arbitrum - 币种排行
Bittensor - 比特币
Midnight - 币种排行
Polkadot - 加密货币行情
Starknet - 比特币行情
LayerZero - 比特币行情
Chainlink - 加密货币行情
PAX Gold - BTC行情
以太坊 - 比特币
PAX Gold - 以太坊ETH价格
Bittensor - 比特币
Gitcoin - 比特币
Hyperliquid - 比特币