24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.22万 | $8,887.91万 | -3.00% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 262 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $73.19万 | — | 14.68% |
| 22 |
DOGE狗币
|
$0.07795 | $0.08089 | $0.07742 | $2,840.37万 | $124.89亿 | -2.36% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 316 |
CHZChiliz
|
$0.01262 | $0.01325 | $0.01249 | $53.54万 | $1.38亿 | -2.47% |
| 672 |
DOLODolomite
|
$0.02364 | $0.02498 | $0.0235 | $6.25万 | $1,269.71万 | -4.41% |
| 487 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $24.95万 | $377.57万 | -2.35% |
| 86 |
TUTTutorial
|
$0.01898 | $0.02099 | $0.01876 | $393.92万 | $1,613.71万 | 0.48% |
| 20 |
XAUTTether Gold
|
$4031.65 | $4,078.08 | $4,020.32 | $2,913.91万 | $32.63亿 | 0.03% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.74 | $88.10 | $77.20 | $166.65万 | $855.77万 | 1.83% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 604 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00838 | $13.15万 | $197.77万 | -3.89% |
| 572 |
FTTFTT
|
$0.2362 | $0.244 | $0.2322 | $16.40万 | — | -0.04% |
| 88 |
OPOptimism
|
$0.1078 | $0.116 | $0.1073 | $373.51万 | $2.60亿 | -3.92% |
| 26 |
INITInitia
|
$0.21109 | $0.25793 | $0.17304 | $2,391.94万 | $4,604.78万 | 19.86% |
| 348 |
MBLMovieBloc
|
$0.000695 | $0.000724 | $0.000694 | $46.30万 | $1,414.28万 | -2.93% |
| 422 |
API3Api3
|
$0.2538 | $0.2657 | $0.2519 | $31.63万 | $3,876.34万 | -2.46% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
United Stables - BTC行情
BFUSD - 比特币
EUR - BTC行情
NFP - 币种排行
波场 - 数字货币市值
Hyperliquid - 比特币行情
Gitcoin - 以太坊ETH价格
MyShell - 加密货币行情
QQQB - 数字货币市值
Initia - 加密货币行情
Starknet - 比特币行情
Worldcoin - 加密货币行情
瑞波币 - 比特币
大零币 - 数字货币市值
比特币 - 加密货币行情
Worldcoin - BTC行情
Celo - BTC行情
币安币 - 币种排行
First Digital - 数字货币市值
LayerZero - 数字货币市值
Internet - 比特币
Gitcoin - 比特币行情
Falcon Finance - 以太坊ETH价格
达世币 - 数字货币市值
MyShell - 以太坊ETH价格
Official Trump - 币种排行
MarsCoin - 比特币
Tokamak - 币种排行
Pudgy Penguins - 比特币
Optimism - 以太坊ETH价格
狗币 - 币种排行
Sui - BTC行情
BFUSD - 以太坊ETH价格
USD.AI - BTC行情
MegaETH - 加密货币行情
NEAR Protocol - 加密货币行情
Caldera - 以太坊ETH价格
Optimism - 比特币
First Digital - 比特币