24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.74万 | $8,887.91万 | -2.62% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 240 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $77.63万 | — | 15.60% |
| 22 |
DOGE狗币
|
$0.07869 | $0.08089 | $0.07742 | $2,683.65万 | $124.89亿 | -2.02% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 293 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $60.52万 | $1.38亿 | -1.62% |
| 667 |
DOLODolomite
|
$0.0237 | $0.02487 | $0.02335 | $7.28万 | $1,269.71万 | -4.70% |
| 502 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.52万 | $377.57万 | -2.80% |
| 112 |
TUTTutorial
|
$0.01927 | $0.02092 | $0.01876 | $264.03万 | $1,613.71万 | -7.80% |
| 27 |
XAUTTether Gold
|
$4025.47 | $4,078.08 | $4,014.54 | $2,411.17万 | $32.63亿 | -0.51% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80 | $88.10 | $77.20 | $169.94万 | $855.77万 | 0.79% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 599 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.11万 | $197.77万 | -3.52% |
| 621 |
FTTFTT
|
$0.2362 | $0.2402 | $0.2322 | $12.15万 | — | -0.51% |
| 93 |
OPOptimism
|
$0.1103 | $0.116 | $0.1071 | $359.31万 | $2.60亿 | -2.30% |
| 28 |
INITInitia
|
$0.23321 | $0.25793 | $0.1905 | $2,366.64万 | $4,604.78万 | 5.49% |
| 338 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.03万 | $1,414.28万 | -2.09% |
| 476 |
API3Api3
|
$0.2551 | $0.2657 | $0.2511 | $26.95万 | $3,876.34万 | -2.75% |
相关站点
共 40 个
Gitcoin - BTC行情
NEAR Protocol - BTC行情
BFUSD - 比特币行情
波场 - 币种排行
Polkadot - 以太坊ETH价格
Optimism - BTC行情
Celo - 比特币行情
Aave - 数字货币市值
Ondo - 比特币
比特现金 - BTC行情
LITEB - 以太坊ETH价格
Chainlink - 比特币行情
LayerZero - 比特币
Falcon Finance - BTC行情
Raydium - 数字货币市值
以太坊 - 数字货币市值
Official Trump - 数字货币市值
Chainlink - 比特币
Aptos - 以太坊ETH价格
Ethena - 数字货币市值
NEAR Protocol - 币种排行
Shiba Inu - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
Internet - BTC行情
Internet - BTC行情
Midnight - 币种排行
比特币 - 以太坊ETH价格
Nillion - 数字货币市值
Tokamak - 数字货币市值
Aster - 数字货币市值
Artificial - 币种排行
Falcon Finance - 加密货币行情
LayerZero - 比特币行情
Worldcoin - 加密货币行情
PAX Gold - 比特币
NEAR Protocol - 加密货币行情
Zama - 以太坊ETH价格
USDC - 数字货币市值
Artificial - 比特币