24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.02415
24H 成交量$27.10万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.33万 | $8,887.91万 | -3.23% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 260 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $73.35万 | — | 14.87% |
| 22 |
DOGE狗币
|
$0.07782 | $0.08089 | $0.07742 | $2,843.86万 | $124.89亿 | -2.57% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01255 | $0.01325 | $0.01249 | $54.60万 | $1.38亿 | -2.94% |
| 672 |
DOLODolomite
|
$0.0235 | $0.02498 | $0.0235 | $6.23万 | $1,269.71万 | -5.17% |
| 486 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0415 | $25.04万 | $377.57万 | -2.58% |
| 86 |
TUTTutorial
|
$0.01893 | $0.02099 | $0.01876 | $394.94万 | $1,613.71万 | 0.32% |
| 20 |
XAUTTether Gold
|
$4029.8 | $4,078.08 | $4,020.32 | $2,910.27万 | $32.63亿 | -0.08% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.57 | $88.10 | $77.20 | $167.43万 | $855.77万 | 1.26% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00889 | $0.00833 | $13.76万 | $197.77万 | -4.24% |
| 568 |
FTTFTT
|
$0.236 | $0.244 | $0.2322 | $16.72万 | — | -0.13% |
| 89 |
OPOptimism
|
$0.1075 | $0.116 | $0.1073 | $374.61万 | $2.60亿 | -3.93% |
| 26 |
INITInitia
|
$0.20779 | $0.25793 | $0.17304 | $2,401.66万 | $4,604.78万 | 19.32% |
| 347 |
MBLMovieBloc
|
$0.000694 | $0.000724 | $0.000692 | $46.78万 | $1,414.28万 | -2.94% |
| 422 |
API3Api3
|
$0.2523 | $0.2657 | $0.2519 | $31.64万 | $3,876.34万 | -3.07% |
相关站点
共 40 个
Midnight - 比特币
Sui - 加密货币行情
Ethena - 加密货币行情
Zama - 比特币行情
Celestia - 币种排行
Starknet - BTC行情
Blur - 比特币
Aave - BTC行情
Worldcoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - BTC行情
Ondo - 币种排行
Sei - 数字货币市值
大零币 - BTC行情
Ethena - 比特币行情
Midnight - 币种排行
BFUSD - 比特币行情
Chainlink - 币种排行
Aptos - 比特币行情
Hedera - 以太坊ETH价格
Aave - 比特币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币行情
USDC - 比特币行情
瑞波币 - BTC行情
Ondo - 币种排行
以太坊 - 比特币
Sui - 比特币行情
Internet - 数字货币市值
StraitsX XUSD - 比特币行情
Injective - 加密货币行情
瑞波币 - 比特币行情
MegaETH - 数字货币市值
Blur - BTC行情
Pepe - 比特币行情
RWUSD - 币种排行
币安币 - 币种排行
Official Trump - 比特币
币安币 - 以太坊ETH价格