24H 最高$0.03388
24H 最低$0.02643
今日开盘$0.03002
24H 成交量$1,399.00万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QTUM量子链
|
$0.813 | $0.851 | $0.808 | $6.90万 | $8,887.91万 | -3.21% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 269 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.31万 | — | 14.98% |
| 22 |
DOGE狗币
|
$0.0779 | $0.08089 | $0.07742 | $2,875.45万 | $124.89亿 | -2.00% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 326 |
CHZChiliz
|
$0.01257 | $0.01325 | $0.01254 | $51.40万 | $1.38亿 | -3.60% |
| 677 |
DOLODolomite
|
$0.02376 | $0.02509 | $0.0237 | $5.20万 | $1,269.71万 | -5.19% |
| 482 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.64万 | $377.57万 | -3.02% |
| 85 |
TUTTutorial
|
$0.01904 | $0.02099 | $0.01881 | $411.12万 | $1,613.71万 | -2.96% |
| 17 |
XAUTTether Gold
|
$4035.08 | $4,078.08 | $4,022.75 | $3,430.12万 | $32.63亿 | -0.24% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $88.10 | $77.20 | $168.81万 | $855.77万 | 1.07% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00842 | $13.47万 | $197.77万 | -3.43% |
| 574 |
FTTFTT
|
$0.234 | $0.244 | $0.2322 | $15.60万 | — | -0.55% |
| 91 |
OPOptimism
|
$0.1083 | $0.116 | $0.1073 | $367.06万 | $2.60亿 | -4.16% |
| 26 |
INITInitia
|
$0.22268 | $0.25793 | $0.16844 | $2,139.49万 | $4,604.78万 | 32.20% |
| 349 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.09万 | $1,414.28万 | -2.24% |
| 414 |
API3Api3
|
$0.2537 | $0.2657 | $0.2519 | $34.12万 | $3,876.34万 | -3.32% |
相关站点
共 40 个
比特现金 - 数字货币市值
Solana - 比特币
Optimism - 数字货币市值
LayerZero - 数字货币市值
Midnight - BTC行情
Blur - 数字货币市值
Pepe - 比特币行情
莱特币 - 比特币
Optimism - 加密货币行情
MarsCoin - 币种排行
EUR - 数字货币市值
达世币 - 比特币行情
Initia - 加密货币行情
USD.AI - 比特币
EUR - 币种排行
LITEB - 比特币行情
Uniswap - 数字货币市值
USD.AI - 币种排行
Tutorial - 币种排行
Uniswap - 以太坊ETH价格
Artificial - 币种排行
Shiba Inu - 比特币
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
Filecoin - 比特币行情
Internet - 数字货币市值
Arbitrum - 加密货币行情
Hedera - 以太坊ETH价格
Pepe - 比特币
Aave - 比特币行情
Uniswap - 加密货币行情
Artificial Inu - 币种排行
Worldcoin - BTC行情
Worldcoin - 比特币
Ethena - 比特币行情
Filecoin - 币种排行
Worldcoin - 币种排行
QQQB - 加密货币行情
Bittensor - 以太坊ETH价格
Artificial - 以太坊ETH价格