24H 最高$12.00
24H 最低$11.29
今日开盘$11.756
24H 成交量$2,040.97万
流通市值$90.66亿
24H 涨跌额(-$0.39)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.37万 | $8,887.91万 | -3.58% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 251 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $74.47万 | — | 15.20% |
| 22 |
DOGE狗币
|
$0.07778 | $0.08089 | $0.07742 | $2,849.90万 | $124.89亿 | -2.90% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 313 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01249 | $55.37万 | $1.38亿 | -3.09% |
| 672 |
DOLODolomite
|
$0.02344 | $0.02498 | $0.02343 | $6.34万 | $1,269.71万 | -6.01% |
| 484 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.41万 | $377.57万 | -3.49% |
| 87 |
TUTTutorial
|
$0.01891 | $0.02099 | $0.01876 | $392.94万 | $1,613.71万 | -0.84% |
| 20 |
XAUTTether Gold
|
$4022.62 | $4,078.08 | $4,020.32 | $2,890.87万 | $32.63亿 | -0.33% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.56 | $88.10 | $77.20 | $167.30万 | $855.77万 | 1.87% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00889 | $0.0083 | $15.34万 | $197.77万 | -5.24% |
| 578 |
FTTFTT
|
$0.2346 | $0.244 | $0.2322 | $15.96万 | — | -0.89% |
| 90 |
OPOptimism
|
$0.1076 | $0.116 | $0.1071 | $378.28万 | $2.60亿 | -4.19% |
| 26 |
INITInitia
|
$0.20698 | $0.25793 | $0.17582 | $2,420.80万 | $4,604.78万 | 17.27% |
| 347 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000692 | $46.83万 | $1,414.28万 | -2.66% |
| 446 |
API3Api3
|
$0.2522 | $0.2657 | $0.2513 | $29.59万 | $3,876.34万 | -3.41% |
相关站点
共 40 个
United Stables - 比特币行情
Sui - 加密货币行情
Tokamak - 数字货币市值
Gram - 比特币行情
Quant - 加密货币行情
Aave - BTC行情
Sei - 比特币行情
EUR - BTC行情
EUR - 加密货币行情
大零币 - 币种排行
Solana - 比特币
Pump.fun - 加密货币行情
Avalanche - 加密货币行情
Hedera - 加密货币行情
Katana - 币种排行
Ethena - BTC行情
United Stables - 数字货币市值
Shiba Inu - 加密货币行情
Aster - 数字货币市值
PAX Gold - 以太坊ETH价格
Ondo - 币种排行
RWUSD - 以太坊ETH价格
Aave - 加密货币行情
Optimism - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Plume - 加密货币行情
Nillion - 币种排行
QQQB - 币种排行
Caldera - 币种排行
Ondo - 比特币行情
NEAR Protocol - 数字货币市值
莱特币 - BTC行情
Artificial - 数字货币市值
Worldcoin - 比特币
达世币 - 比特币
Sei - 比特币
Renzo - 比特币
Arbitrum - 数字货币市值
Ripple USD - BTC行情
Bittensor - 加密货币行情